Cap Mercado $2.74T
-0.49%
Volume 24h $235.14B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Moedas
27.237
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | - |
May-20 2024 | $0.00005493 | $0.00005176 | $0.00005556 | $0.00005176 | $4 | - |
May-19 2024 | $0.00005176 | $0.00004848 | $0.00005176 | $0.00004848 | $31 | - |
May-18 2024 | $0.00004848 | $0.00003884 | $0.00004848 | $0.00003884 | $29 | - |
May-17 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
May-16 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
May-15 2024 | $0.00003884 | $0.00003864 | $0.00003884 | $0.00003864 | $0 | - |
May-14 2024 | $0.00003864 | $0.00003864 | $0.00003985 | $0.00003945 | $14 | - |
May-13 2024 | $0.00003945 | $0.00003945 | $0.00004234 | $0.00004234 | $22 | - |
May-12 2024 | $0.00004234 | $0.00004234 | $0.00004597 | $0.00004597 | $11 | - |
May-11 2024 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | - |
May-10 2024 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | - |
May-09 2024 | $0.00004597 | $0.00004597 | $0.00004833 | $0.00004833 | $23 | - |
May-08 2024 | $0.00004833 | $0.00004833 | $0.00004991 | $0.00004991 | $25 | - |
May-07 2024 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | - |