시가총액 $2.75T
-0.78%
볼륨 24시간 $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
코인
27.249
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | - |
| May-20 2024 | $0.00005493 | $0.00005176 | $0.00005556 | $0.00005176 | $4 | - |
| May-19 2024 | $0.00005176 | $0.00004848 | $0.00005176 | $0.00004848 | $31 | - |
| May-18 2024 | $0.00004848 | $0.00003884 | $0.00004848 | $0.00003884 | $29 | - |
| May-17 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| May-16 2024 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| May-15 2024 | $0.00003884 | $0.00003864 | $0.00003884 | $0.00003864 | $0 | - |
| May-14 2024 | $0.00003864 | $0.00003864 | $0.00003985 | $0.00003945 | $14 | - |
| May-13 2024 | $0.00003945 | $0.00003945 | $0.00004234 | $0.00004234 | $22 | - |
| May-12 2024 | $0.00004234 | $0.00004234 | $0.00004597 | $0.00004597 | $11 | - |
| May-11 2024 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | - |
| May-10 2024 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | - |
| May-09 2024 | $0.00004597 | $0.00004597 | $0.00004833 | $0.00004833 | $23 | - |
| May-08 2024 | $0.00004833 | $0.00004833 | $0.00004991 | $0.00004991 | $25 | - |
| May-07 2024 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | - |