Cap Marché $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radix (EXRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00112648 | $0.00109057 | $0.00112648 | $0.00111263 | $22 | $954,420 |
| Jan-13 2026 | $0.00111247 | $0.00105192 | $0.00111247 | $0.00106617 | $11,299 | $942,305 |
| Jan-12 2026 | $0.00105429 | $0.00104389 | $0.00113381 | $0.00105585 | $7,508 | $892,634 |
| Jan-11 2026 | $0.00105585 | $0.00105585 | $0.0010797 | $0.00107213 | $22 | $894,273 |
| Jan-10 2026 | $0.00107212 | $0.00103632 | $0.00130951 | $0.00130951 | $22 | $907,651 |
| Jan-09 2026 | $0.00131391 | $0.00131391 | $0.00250989 | $0.00145546 | $8,655 | $1,118,351 |
| Jan-08 2026 | $0.00145546 | $0.00144247 | $0.00146488 | $0.0014613 | $45 | $1,240,135 |
| Jan-07 2026 | $0.0014613 | $0.00146085 | $0.00148852 | $0.00148852 | $22 | $1,245,113 |
| Jan-06 2026 | $0.0014885 | $0.00147775 | $0.00151264 | $0.0015113 | $4,689 | $1,268,287 |
| Jan-05 2026 | $0.0015103 | $0.00149297 | $0.00206891 | $0.00206891 | $22 | $1,286,863 |
| Jan-04 2026 | $0.00251167 | $0.00153241 | $0.00251185 | $0.00153241 | $22 | $2,140,084 |
| Jan-03 2026 | $0.00153242 | $0.00153217 | $0.00251179 | $0.00153687 | $442 | $1,305,713 |
| Jan-02 2026 | $0.00153686 | $0.00153685 | $0.00250999 | $0.00213565 | $22 | $1,309,496 |
| Jan-01 2026 | $0.00213567 | $0.00148547 | $0.00250985 | $0.00148547 | $22 | $1,819,716 |
| Dec-31 2025 | $0.00148548 | $0.00148548 | $0.00153356 | $0.00151558 | $8,768 | $1,265,711 |