Cap Marché $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Radix EXRD

Prix historiques de Radix (EXRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00718042 $0.00687838 $0.0073254 $0.00692116 $15,573 $8,797,698
Jun-23 2025 $0.00689094 $0.00653164 $0.00689094 $0.00656498 $15,847 $8,443,013
Jun-22 2025 $0.00655509 $0.00626023 $0.00655509 $0.00639269 $17,506 $8,031,520
Jun-21 2025 $0.00637659 $0.00634089 $0.00675655 $0.0066139 $12,644 $7,812,808
Jun-20 2025 $0.00662577 $0.00643373 $0.00688886 $0.00643373 $16,222 $8,118,112
Jun-19 2025 $0.00644381 $0.00634374 $0.00644381 $0.00638179 $11,730 $7,895,169
Jun-18 2025 $0.00638179 $0.00631868 $0.00645356 $0.00642246 $12,867 $7,819,188
Jun-17 2025 $0.00640769 $0.00633872 $0.00667507 $0.00659458 $15,820 $7,850,923
Jun-16 2025 $0.00668488 $0.00666145 $0.00681737 $0.00668304 $14,153 $8,190,545
Jun-15 2025 $0.00674248 $0.00646642 $0.00683972 $0.00646642 $17,047 $8,261,109
Jun-14 2025 $0.0065013 $0.00614808 $0.0065013 $0.00618811 $15,838 $7,965,608
Jun-13 2025 $0.0061686 $0.00607715 $0.00635037 $0.00635037 $15,602 $7,557,975
Jun-12 2025 $0.00631857 $0.00625227 $0.00644444 $0.00635261 $12,652 $7,741,723
Jun-11 2025 $0.00630938 $0.00627661 $0.00669745 $0.00659221 $18,779 $7,730,462
Jun-10 2025 $0.00658576 $0.00630742 $0.00658576 $0.00635006 $12,506 $8,069,095

Analyse historique et de marché du prix de Radix (EXRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1680 jours, à partir du jour 18-11-2020.