Cap Marché $2.66T
-4.46%
Volume 24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Radix (EXRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00249146 | $0.00247206 | $0.00254099 | $0.0024887 | $32,859 | $2,095,443 |
| Feb-02 2026 | $0.00249029 | $0.00244783 | $0.00249029 | $0.002449 | $17,205 | $2,094,920 |
| Feb-01 2026 | $0.00244936 | $0.00244552 | $0.00251725 | $0.0024703 | $23,165 | $2,060,485 |
| Jan-31 2026 | $0.00246933 | $0.00246224 | $0.00280115 | $0.00280115 | $21,561 | $2,077,468 |
| Jan-30 2026 | $0.00280153 | $0.00280153 | $0.00299967 | $0.0029256 | $10,045 | $2,359,036 |
| Jan-29 2026 | $0.0029282 | $0.00280048 | $0.00322945 | $0.00283245 | $36,751 | $2,465,252 |
| Jan-28 2026 | $0.00282981 | $0.00253579 | $0.00306193 | $0.00253579 | $4,932 | $2,383,094 |
| Jan-27 2026 | $0.0024702 | $0.00244475 | $0.0024702 | $0.00244497 | $46,834 | $2,085,312 |
| Jan-26 2026 | $0.00244569 | $0.0023392 | $0.00244582 | $0.00234909 | $64,612 | $2,063,569 |
| Jan-25 2026 | $0.00235499 | $0.00235478 | $0.00250012 | $0.00249911 | $120,921 | $1,988,368 |
| Jan-24 2026 | $0.00250424 | $0.00250424 | $0.00254375 | $0.00253399 | $185,579 | $2,120,244 |
| Jan-23 2026 | $0.00256072 | $0.00256072 | $0.00352514 | $0.00283521 | $137,821 | $2,170,046 |
| Jan-22 2026 | $0.00282452 | $0.00237201 | $0.00326103 | $0.00237986 | $560,659 | $2,398,446 |
| Jan-21 2026 | $0.00236545 | $0.00161025 | $0.00236545 | $0.00161026 | $105,301 | $2,010,252 |
| Jan-20 2026 | $0.00161712 | $0.00126089 | $0.00161712 | $0.00126089 | $22,350 | $1,370,640 |