Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 29 Secondes depuis
Radix EXRD

Prix historiques de Radix (EXRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00259469 $0.00259388 $0.00267456 $0.00266385 $11,711 $3,179,105
Oct-23 2025 $0.00263444 $0.00253326 $0.00263444 $0.00255557 $19,240 $3,227,805
Oct-22 2025 $0.00255443 $0.0025412 $0.00262659 $0.00262659 $15,995 $3,129,780
Oct-21 2025 $0.00261956 $0.00261956 $0.00277432 $0.00277432 $14,989 $3,209,574
Oct-20 2025 $0.00277307 $0.00270186 $0.00283903 $0.00274996 $15,639 $3,397,662
Oct-19 2025 $0.00272368 $0.00258847 $0.00272368 $0.00259181 $14,164 $3,337,143
Oct-18 2025 $0.00261403 $0.00256102 $0.0026289 $0.00256782 $13,733 $3,202,802
Oct-17 2025 $0.00254959 $0.00226428 $0.00254959 $0.00232044 $37,141 $3,123,853
Oct-16 2025 $0.00234647 $0.00234647 $0.00262227 $0.00261983 $26,409 $2,874,974
Oct-15 2025 $0.00261826 $0.00261826 $0.00275851 $0.0027552 $12,406 $3,207,987
Oct-14 2025 $0.00275333 $0.00264268 $0.00288018 $0.00287275 $33,520 $3,373,476
Oct-13 2025 $0.00289037 $0.0028813 $0.0029182 $0.00289974 $22,260 $3,541,386
Oct-12 2025 $0.00289851 $0.00275208 $0.00289851 $0.00278304 $41,719 $3,551,355
Oct-11 2025 $0.00277039 $0.00224773 $0.00293759 $0.00293759 $159,613 $3,394,381
Oct-10 2025 $0.00340796 $0.00340796 $0.00371709 $0.00369959 $57,527 $4,175,548

Analyse historique et de marché du prix de Radix (EXRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1802 jours, à partir du jour 19-11-2020.