Cap Marché $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Radix EXRD

Prix historiques de Radix (EXRD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.00752302 $0.00751712 $0.00766796 $0.00760404 $17,153 $9,217,458
Jun-02 2025 $0.00757917 $0.00746326 $0.00760475 $0.00757462 $15,479 $9,286,257
Jun-01 2025 $0.00756326 $0.00747382 $0.00757928 $0.00754257 $15,811 $9,266,760
May-31 2025 $0.00753165 $0.00748149 $0.00764796 $0.00753041 $17,802 $9,228,027
May-30 2025 $0.00755086 $0.00754698 $0.00774379 $0.0077323 $20,915 $9,251,564
May-29 2025 $0.00776175 $0.00776175 $0.00810746 $0.00805413 $19,773 $9,509,963
May-28 2025 $0.00803108 $0.00802919 $0.00850241 $0.00850241 $24,267 $9,839,955
May-27 2025 $0.00840785 $0.00807058 $0.00840785 $0.00812431 $26,706 $10,301,577
May-26 2025 $0.00806252 $0.00762163 $0.0082606 $0.00762163 $33,072 $9,878,471
May-25 2025 $0.00761098 $0.00725137 $0.00766815 $0.00729597 $19,987 $9,325,225
May-24 2025 $0.00729011 $0.00729011 $0.00759749 $0.00751233 $16,710 $8,932,084
May-23 2025 $0.00751859 $0.00751859 $0.00818111 $0.00807843 $25,136 $9,212,032
May-22 2025 $0.00802162 $0.00794841 $0.00822971 $0.00794841 $18,946 $9,828,357
May-21 2025 $0.00795172 $0.00794541 $0.00826301 $0.00795881 $20,358 $9,742,712
May-20 2025 $0.00788935 $0.00772774 $0.00796911 $0.00781403 $19,090 $9,666,294

Analyse historique et de marché du prix de Radix (EXRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1659 jours, à partir du jour 18-11-2020.