Cap Marché $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monnaies 33.322 +11
Échanges 885
Dernière mise à jour 13 Secondes depuis
Radiant Capital RDNT

Prix historiques de Radiant Capital (RDNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.021328 $0.020767 $0.021594 $0.020969 $3,241,731 $27,557,987
Oct-02 2025 $0.021211 $0.020462 $0.021333 $0.020462 $3,666,616 $27,407,439
Oct-01 2025 $0.020288 $0.019122 $0.020288 $0.019213 $3,615,593 $26,214,422
Sep-30 2025 $0.019121 $0.018758 $0.019775 $0.019775 $3,862,609 $24,706,793
Sep-29 2025 $0.019784 $0.019274 $0.02001 $0.019993 $3,051,871 $25,563,304
Sep-28 2025 $0.020102 $0.019004 $0.020102 $0.019761 $3,075,052 $25,973,881
Sep-27 2025 $0.01984 $0.019287 $0.020198 $0.0194 $9,711,950 $25,635,728
Sep-26 2025 $0.019461 $0.018167 $0.019461 $0.018167 $4,496,634 $25,145,967
Sep-25 2025 $0.018198 $0.017903 $0.01954 $0.01954 $8,650,705 $23,513,676
Sep-24 2025 $0.019429 $0.018739 $0.019688 $0.019124 $4,247,296 $25,104,440
Sep-23 2025 $0.01921 $0.019028 $0.019704 $0.019606 $6,112,125 $24,821,151
Sep-22 2025 $0.019546 $0.019212 $0.021508 $0.021508 $8,382,386 $25,254,942
Sep-21 2025 $0.021476 $0.021476 $0.022496 $0.021698 $13,007,146 $27,748,612
Sep-20 2025 $0.021705 $0.021131 $0.021852 $0.021244 $3,994,790 $28,045,728
Sep-19 2025 $0.021298 $0.021127 $0.022543 $0.022505 $5,945,540 $27,519,715

Analyse historique et de marché du prix de Radiant Capital (RDNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1165 jours, à partir du jour 27-07-2022.