Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Radiant Capital RDNT

Prix historiques de Radiant Capital (RDNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.017018 $0.016764 $0.017191 $0.016926 $3,835,100 $21,989,509
Oct-24 2025 $0.01697 $0.016613 $0.017227 $0.016895 $4,892,193 $21,927,778
Oct-23 2025 $0.016895 $0.016606 $0.01729 $0.016606 $5,515,621 $21,830,329
Oct-22 2025 $0.016417 $0.016169 $0.017531 $0.017453 $8,124,353 $21,212,026
Oct-21 2025 $0.017564 $0.017564 $0.018777 $0.0183 $7,313,210 $22,694,791
Oct-20 2025 $0.018491 $0.018471 $0.019392 $0.018994 $9,061,314 $23,892,339
Oct-19 2025 $0.019309 $0.019024 $0.019632 $0.019574 $8,956,937 $24,949,087
Oct-18 2025 $0.019712 $0.019203 $0.02033 $0.019203 $11,755,446 $25,470,450
Oct-17 2025 $0.019281 $0.018796 $0.020724 $0.020219 $20,203,591 $24,913,144
Oct-16 2025 $0.020026 $0.019475 $0.023368 $0.019475 $89,873,256 $25,875,102
Oct-15 2025 $0.019557 $0.019334 $0.021626 $0.021626 $20,381,416 $25,269,141
Oct-14 2025 $0.022043 $0.020837 $0.023774 $0.023774 $33,381,895 $28,481,902
Oct-13 2025 $0.023517 $0.023033 $0.026965 $0.024436 $56,487,875 $30,386,198
Oct-12 2025 $0.024305 $0.023671 $0.030374 $0.023743 $194,452,688 $31,404,761
Oct-11 2025 $0.022696 $0.013934 $0.040093 $0.014689 $324,514,876 $29,325,041

Analyse historique et de marché du prix de Radiant Capital (RDNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1187 jours, à partir du jour 27-07-2022.