Cap Marché $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Radiant Capital (RDNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.071871 | $0.071871 | $0.083065 | $0.079953 | $26,594,487 | $81,358,161 |
| Sep-30 2024 | $0.080159 | $0.080159 | $0.083939 | $0.083268 | $21,503,143 | $90,606,254 |
| Sep-29 2024 | $0.083101 | $0.080666 | $0.084782 | $0.082739 | $14,300,674 | $93,803,077 |
| Sep-28 2024 | $0.082588 | $0.081705 | $0.086352 | $0.085928 | $13,599,170 | $93,224,324 |
| Sep-27 2024 | $0.086381 | $0.083089 | $0.086381 | $0.083089 | $18,855,067 | $97,505,512 |
| Sep-26 2024 | $0.082649 | $0.077617 | $0.083925 | $0.078847 | $20,927,655 | $93,193,381 |
| Sep-25 2024 | $0.079242 | $0.078857 | $0.081001 | $0.079615 | $14,974,184 | $89,351,615 |
| Sep-24 2024 | $0.079821 | $0.076371 | $0.079856 | $0.078555 | $14,121,285 | $90,004,345 |
| Sep-23 2024 | $0.078159 | $0.076156 | $0.079571 | $0.076156 | $13,327,621 | $88,131,145 |
| Sep-22 2024 | $0.076584 | $0.074377 | $0.079715 | $0.079715 | $11,432,294 | $86,354,792 |
| Sep-21 2024 | $0.078739 | $0.076144 | $0.079 | $0.07817 | $12,386,903 | $88,784,461 |
| Sep-20 2024 | $0.078465 | $0.07649 | $0.080579 | $0.077848 | $20,402,237 | $88,475,021 |
| Sep-19 2024 | $0.077741 | $0.074809 | $0.078815 | $0.075068 | $18,672,216 | $87,542,086 |
| Sep-18 2024 | $0.073741 | $0.070637 | $0.073799 | $0.072589 | $16,750,488 | $83,759,837 |
| Sep-17 2024 | $0.072448 | $0.071166 | $0.074152 | $0.071874 | $11,027,592 | $82,288,856 |