Cap Marché $2.25T
1.52%
Volume 24h $76.49B
-49.26%
BTC % 52.65%
-0.07%
ETH % 14.19%
0.7%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.063326 | $0.061086 | $0.063326 | $0.061789 | $6,652,405 | $69,304,537 |
Aug-16 2024 | $0.06208 | $0.060883 | $0.06293 | $0.062553 | $10,200,594 | $67,940,674 |
Aug-15 2024 | $0.062211 | $0.062065 | $0.06726 | $0.066969 | $10,228,605 | $68,084,239 |
Aug-14 2024 | $0.06681 | $0.06655 | $0.069543 | $0.068746 | $8,519,951 | $73,097,507 |
Aug-13 2024 | $0.069049 | $0.067282 | $0.070205 | $0.070205 | $11,136,249 | $75,254,790 |
Aug-12 2024 | $0.07005 | $0.064663 | $0.07005 | $0.065096 | $13,989,060 | $76,345,383 |
Aug-11 2024 | $0.064796 | $0.064589 | $0.071552 | $0.069386 | $12,062,553 | $70,619,176 |
Aug-10 2024 | $0.069331 | $0.067857 | $0.069331 | $0.068443 | $7,476,989 | $75,562,145 |
Aug-09 2024 | $0.068145 | $0.067363 | $0.070244 | $0.070244 | $9,204,921 | $74,269,637 |
Aug-08 2024 | $0.070677 | $0.063445 | $0.070677 | $0.063445 | $11,831,305 | $77,029,275 |
Aug-07 2024 | $0.063712 | $0.063042 | $0.067401 | $0.065174 | $13,917,819 | $67,816,512 |
Aug-06 2024 | $0.066402 | $0.062586 | $0.067457 | $0.062586 | $15,696,845 | $70,679,736 |
Aug-05 2024 | $0.061838 | $0.055703 | $0.066722 | $0.066722 | $40,170,673 | $65,942,456 |
Aug-04 2024 | $0.067351 | $0.066048 | $0.076832 | $0.076102 | $24,142,123 | $71,821,264 |
Aug-03 2024 | $0.07633 | $0.074655 | $0.084477 | $0.084477 | $15,136,435 | $81,396,711 |