Cap Marché $2.21T
2.67%
Volume 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Monnaies
28.675
+22
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.032996 | $0.032993 | $0.033024 | $0.033024 | - | - |
Sep-01 2024 | $0.033011 | $0.032994 | $0.033011 | $0.032997 | - | - |
Aug-31 2024 | $0.033 | $0.032993 | $0.033005 | $0.032997 | - | - |
Aug-30 2024 | $0.032994 | $0.032992 | $0.033019 | $0.033007 | - | - |
Aug-29 2024 | $0.03301 | $0.033001 | $0.033018 | $0.033015 | - | - |
Aug-28 2024 | $0.033004 | $0.033004 | $0.033024 | $0.033008 | - | - |
Aug-27 2024 | $0.033008 | $0.032992 | $0.033026 | $0.033005 | - | - |
Aug-26 2024 | $0.03301 | $0.033002 | $0.033018 | $0.033018 | - | - |
Aug-25 2024 | $0.033016 | $0.033012 | $0.033025 | $0.033012 | - | - |
Aug-24 2024 | $0.033011 | $0.033011 | $0.033029 | $0.033029 | - | - |
Aug-23 2024 | $0.033027 | $0.032997 | $0.033027 | $0.032999 | - | - |
Aug-22 2024 | $0.033002 | $0.033002 | $0.03302 | $0.033005 | - | - |
Aug-21 2024 | $0.033009 | $0.032997 | $0.033025 | $0.032997 | - | - |
Aug-20 2024 | $0.033005 | $0.033002 | $0.033031 | $0.033012 | - | - |
Aug-19 2024 | $0.033011 | $0.033002 | $0.033028 | $0.033028 | - | - |