Cap Marché $2.41T
4.9%
Volume 24h $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.033002 | $0.033002 | $0.03302 | $0.033005 | - | - |
Aug-21 2024 | $0.033009 | $0.032997 | $0.033025 | $0.032997 | - | - |
Aug-20 2024 | $0.033005 | $0.033002 | $0.033031 | $0.033012 | - | - |
Aug-19 2024 | $0.033011 | $0.033002 | $0.033028 | $0.033028 | - | - |
Aug-18 2024 | $0.033009 | $0.033 | $0.033023 | $0.033007 | - | - |
Aug-17 2024 | $0.033003 | $0.033003 | $0.033023 | $0.033007 | - | - |
Aug-16 2024 | $0.03301 | $0.032996 | $0.033021 | $0.032996 | - | - |
Aug-15 2024 | $0.033007 | $0.032998 | $0.033023 | $0.033006 | - | - |
Aug-14 2024 | $0.033008 | $0.033001 | $0.033046 | $0.033005 | - | - |
Aug-13 2024 | $0.033005 | $0.033003 | $0.033022 | $0.033006 | - | - |
Aug-12 2024 | $0.033006 | $0.032993 | $0.033031 | $0.032999 | - | - |
Aug-11 2024 | $0.033007 | $0.033004 | $0.033034 | $0.033007 | - | - |
Aug-10 2024 | $0.033005 | $0.033005 | $0.033021 | $0.033016 | - | - |
Aug-09 2024 | $0.033028 | $0.032998 | $0.033029 | $0.033012 | - | - |
Aug-08 2024 | $0.03301 | $0.033003 | $0.033028 | $0.03301 | - | - |