Cap Marché $3.54T
1.6%
Volume 24h $266.81B
38.21%
BTC % 60.24%
0.18%
ETH % 8.83%
0.56%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quark (QRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,085 |
| Dec-14 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,085 |
| Dec-13 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,076 |
| Dec-12 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,064 |
| Dec-11 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,051 |
| Dec-10 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,041 |
| Dec-09 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,029 |
| Dec-08 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,017 |
| Dec-07 2024 | $0.00401424 | $0.00387063 | $0.00401424 | $0.00399761 | - | $1,169,005 |
| Dec-06 2024 | $0.00399761 | $0.00399761 | $0.00399761 | $0.00399761 | - | $1,164,149 |
| Dec-05 2024 | $0.00399761 | $0.00385595 | $0.00413125 | $0.00385595 | - | $1,164,138 |
| Dec-04 2024 | $0.00395266 | $0.00371937 | $0.00395266 | $0.00374352 | - | $1,151,037 |
| Dec-03 2024 | $0.0037426 | $0.00367923 | $0.00383952 | $0.00374112 | - | $1,089,855 |
| Dec-02 2024 | $0.00381666 | $0.00371645 | $0.00391289 | $0.00378942 | - | $1,111,411 |
| Dec-01 2024 | $0.00381282 | $0.00374781 | $0.00391341 | $0.00376707 | - | $1,110,280 |