Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quantum Resistant Ledger (QRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2.1870 | $2.1870 | $2.6933 | $2.2355 | $194,810 | - |
| Jan-30 2026 | $2.2167 | $2.1933 | $2.4452 | $2.4452 | $254,845 | - |
| Jan-29 2026 | $2.4392 | $2.3841 | $2.6396 | $2.6261 | $171,769 | - |
| Jan-28 2026 | $2.6347 | $2.6108 | $2.6603 | $2.6455 | $84,442 | - |
| Jan-27 2026 | $2.6377 | $2.6080 | $2.7014 | $2.6274 | $65,636 | - |
| Jan-26 2026 | $2.6213 | $2.6031 | $2.6852 | $2.6081 | $115,340 | - |
| Jan-25 2026 | $2.6455 | $2.6455 | $2.8876 | $2.7870 | $165,458 | - |
| Jan-24 2026 | $2.7874 | $2.6661 | $3.0223 | $2.6960 | $186,904 | - |
| Jan-23 2026 | $2.6565 | $2.6565 | $2.7971 | $2.7705 | $90,314 | - |
| Jan-22 2026 | $2.7631 | $2.6830 | $2.9383 | $2.9343 | $96,773 | $187,718,318 |
| Jan-21 2026 | $2.9633 | $2.7231 | $2.9710 | $2.8011 | $84,852 | $201,323,178 |
| Jan-20 2026 | $2.7410 | $2.7410 | $2.9829 | $2.9297 | $154,561 | $186,218,343 |
| Jan-19 2026 | $2.9348 | $2.8458 | $2.9955 | $2.9679 | $114,192 | $199,385,021 |
| Jan-18 2026 | $2.9858 | $2.9624 | $3.2654 | $3.1748 | $187,371 | $202,852,000 |
| Jan-17 2026 | $3.1041 | $2.9125 | $3.1041 | $2.9210 | $128,567 | $210,884,892 |