Cap Marché $3.25T
1.44%
Volume 24h $171.67B
35.5%
BTC % 55.14%
0.3%
ETH % 11.31%
0.79%
Monnaies
33.847
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Quantum Resistant Ledger (QRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $2.0408 | $2.0349 | $2.1276 | $2.0601 | $169,750 | $138,652,193 |
| Dec-20 2025 | $2.0673 | $1.9959 | $2.1599 | $1.9999 | $215,037 | $140,448,197 |
| Dec-19 2025 | $2.0065 | $1.9826 | $2.0399 | $1.9898 | $95,692 | $136,317,460 |
| Dec-18 2025 | $1.9840 | $1.9277 | $2.0042 | $2.0042 | $113,228 | $134,788,168 |
| Dec-17 2025 | $2.0080 | $1.8556 | $2.0405 | $1.8966 | $126,139 | $136,420,716 |
| Dec-16 2025 | $1.8970 | $1.8970 | $1.9997 | $1.9379 | $97,301 | $128,881,744 |
| Dec-15 2025 | $1.9347 | $1.9280 | $1.9937 | $1.9791 | $75,159 | $131,438,584 |
| Dec-14 2025 | $2.0317 | $1.9648 | $2.0526 | $2.0353 | $62,684 | $138,028,306 |
| Dec-13 2025 | $2.0479 | $1.9888 | $2.0880 | $1.9888 | $126,634 | $139,132,359 |
| Dec-12 2025 | $1.9654 | $1.9550 | $2.0856 | $2.0500 | $140,991 | $133,528,015 |
| Dec-11 2025 | $2.0699 | $1.9295 | $2.0699 | $1.9295 | $141,878 | $140,623,321 |
| Dec-10 2025 | $1.9286 | $1.8809 | $1.9870 | $1.9646 | $114,075 | $131,028,052 |
| Dec-09 2025 | $1.9255 | $1.8729 | $1.9752 | $1.9646 | $194,540 | $130,818,159 |
| Dec-08 2025 | $1.9524 | $1.6721 | $1.9648 | $1.6894 | $179,205 | $132,643,022 |
| Dec-07 2025 | $1.6897 | $1.6863 | $1.7544 | $1.6863 | $77,962 | $114,796,668 |