Cap Marché $3.34T
0.55%
Volume 24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Quantum Resistant Ledger (QRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $2.7950 | $2.7432 | $2.8797 | $2.7432 | $370,113 | $189,889,553 |
| Jan-09 2026 | $2.7344 | $2.5887 | $2.7359 | $2.6761 | $94,613 | $185,769,869 |
| Jan-08 2026 | $2.6073 | $2.4621 | $2.6711 | $2.5165 | $95,237 | $177,134,192 |
| Jan-07 2026 | $2.4856 | $2.3391 | $2.5417 | $2.4691 | $206,228 | $168,869,018 |
| Jan-06 2026 | $2.4737 | $2.4525 | $2.6623 | $2.6571 | $126,611 | $168,056,724 |
| Jan-05 2026 | $2.6575 | $2.6151 | $2.8563 | $2.7595 | $133,012 | $180,543,560 |
| Jan-04 2026 | $2.7235 | $2.5664 | $2.7235 | $2.6611 | $133,590 | $185,029,945 |
| Jan-03 2026 | $2.6878 | $2.6141 | $2.8685 | $2.8685 | $101,205 | $182,603,364 |
| Jan-02 2026 | $2.7949 | $2.7949 | $3.0033 | $2.9947 | $153,902 | $189,884,373 |
| Jan-01 2026 | $2.9610 | $2.9254 | $2.9962 | $2.9414 | $74,840 | $201,166,464 |
| Dec-31 2025 | $2.8870 | $2.8301 | $2.9183 | $2.8795 | $77,384 | $196,137,588 |
| Dec-30 2025 | $2.8562 | $2.7557 | $2.9717 | $2.8884 | $98,534 | $194,045,234 |
| Dec-29 2025 | $2.8645 | $2.6894 | $3.0269 | $2.6894 | $228,721 | $194,606,272 |
| Dec-28 2025 | $2.6834 | $2.6628 | $3.0497 | $2.9861 | $213,546 | $182,304,832 |
| Dec-27 2025 | $2.9628 | $2.8264 | $3.4673 | $3.2326 | $591,489 | $201,287,949 |