Cap Marché $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monnaies
33.637
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quantum Resistant Ledger (QRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $1.3574 | $1.3574 | $1.4851 | $1.4715 | $56,245 | $92,218,939 |
| Nov-08 2025 | $1.4636 | $1.3788 | $1.4946 | $1.3788 | $54,844 | $99,437,393 |
| Nov-07 2025 | $1.4076 | $1.3149 | $1.4395 | $1.4331 | $121,250 | $95,630,722 |
| Nov-06 2025 | $1.4340 | $1.3393 | $1.4751 | $1.4737 | $202,971 | $97,426,805 |
| Nov-05 2025 | $1.4542 | $1.2912 | $1.4873 | $1.4235 | $156,322 | $98,799,969 |
| Nov-04 2025 | $1.4235 | $1.3944 | $1.5876 | $1.5876 | $293,297 | $96,714,137 |
| Nov-03 2025 | $1.5691 | $1.5559 | $1.7521 | $1.5904 | $215,347 | $106,605,982 |
| Nov-02 2025 | $1.6019 | $1.6019 | $1.7357 | $1.7036 | $82,867 | $108,834,681 |
| Nov-01 2025 | $1.7024 | $1.6697 | $1.7829 | $1.7829 | $70,150 | $115,660,580 |
| Oct-31 2025 | $1.7517 | $1.6421 | $1.7817 | $1.6703 | $104,654 | $119,011,553 |
| Oct-30 2025 | $1.6785 | $1.6566 | $1.7728 | $1.7314 | $77,510 | $114,032,853 |
| Oct-29 2025 | $1.7352 | $1.7129 | $1.7843 | $1.7492 | $69,152 | $117,887,915 |
| Oct-28 2025 | $1.7613 | $1.7540 | $1.8876 | $1.7607 | $116,362 | $119,664,507 |
| Oct-27 2025 | $1.7620 | $1.7389 | $1.8727 | $1.7847 | $72,584 | $119,706,065 |
| Oct-26 2025 | $1.7725 | $1.7072 | $1.9482 | $1.9454 | $219,009 | $120,424,518 |