Cap Marché $2.83T -3.91%
Volume 24h $315.57B 13.13%
BTC % 55.15% -0.05%
ETH % 10.04% -3.98%
Monnaies 34.180
Échanges 885
Dernière mise à jour 58 Secondes depuis
Quantum Resistant Ledger QRL

Prix historiques de Quantum Resistant Ledger (QRL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-31 2026 $2.1870 $2.1870 $2.6933 $2.2355 $194,810 -
Jan-30 2026 $2.2167 $2.1933 $2.4452 $2.4452 $254,845 -
Jan-29 2026 $2.4392 $2.3841 $2.6396 $2.6261 $171,769 -
Jan-28 2026 $2.6347 $2.6108 $2.6603 $2.6455 $84,442 -
Jan-27 2026 $2.6377 $2.6080 $2.7014 $2.6274 $65,636 -
Jan-26 2026 $2.6213 $2.6031 $2.6852 $2.6081 $115,340 -
Jan-25 2026 $2.6455 $2.6455 $2.8876 $2.7870 $165,458 -
Jan-24 2026 $2.7874 $2.6661 $3.0223 $2.6960 $186,904 -
Jan-23 2026 $2.6565 $2.6565 $2.7971 $2.7705 $90,314 -
Jan-22 2026 $2.7631 $2.6830 $2.9383 $2.9343 $96,773 $187,718,318
Jan-21 2026 $2.9633 $2.7231 $2.9710 $2.8011 $84,852 $201,323,178
Jan-20 2026 $2.7410 $2.7410 $2.9829 $2.9297 $154,561 $186,218,343
Jan-19 2026 $2.9348 $2.8458 $2.9955 $2.9679 $114,192 $199,385,021
Jan-18 2026 $2.9858 $2.9624 $3.2654 $3.1748 $187,371 $202,852,000
Jan-17 2026 $3.1041 $2.9125 $3.1041 $2.9210 $128,567 $210,884,892

Analyse historique et de marché du prix de Quantum Resistant Ledger (QRL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3158 jours, à partir du jour 10-06-2017.