Cap Marché $2.31T
-1.57%
Volume 24h $129.35B
-53.1%
BTC % 52.06%
0.71%
ETH % 15.19%
-0.46%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quantum Resistant Ledger (QRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.198704 | $0.195058 | $0.200279 | $0.199601 | $1,092,475 | $13,499,391 |
| Aug-02 2024 | $0.199154 | $0.198522 | $0.203535 | $0.20225 | $1,049,160 | $13,529,964 |
| Aug-01 2024 | $0.202245 | $0.202065 | $0.208225 | $0.208225 | $1,221,073 | $13,740,015 |
| Jul-31 2024 | $0.208092 | $0.207729 | $0.213196 | $0.210762 | $1,351,764 | $14,137,224 |
| Jul-30 2024 | $0.211023 | $0.20982 | $0.213921 | $0.213485 | $1,035,783 | $14,336,338 |
| Jul-29 2024 | $0.211219 | $0.205091 | $0.214508 | $0.205785 | $1,010,792 | $14,349,653 |
| Jul-28 2024 | $0.207854 | $0.207215 | $0.213243 | $0.213243 | $1,209,516 | $14,121,015 |
| Jul-27 2024 | $0.213442 | $0.213243 | $0.215308 | $0.213729 | $1,348,781 | $14,500,674 |
| Jul-26 2024 | $0.213508 | $0.207317 | $0.213508 | $0.207317 | $1,416,445 | $14,505,164 |
| Jul-25 2024 | $0.205523 | $0.204257 | $0.21289 | $0.212053 | $1,160,125 | $13,962,686 |
| Jul-24 2024 | $0.210289 | $0.207112 | $0.211182 | $0.209749 | $994,660 | $14,286,489 |
| Jul-23 2024 | $0.209729 | $0.196077 | $0.209729 | $0.200048 | $1,127,266 | $14,248,439 |
| Jul-22 2024 | $0.190687 | $0.186741 | $0.207087 | $0.207087 | $936,533 | $12,954,784 |
| Jul-21 2024 | $0.2074 | $0.200804 | $0.2074 | $0.204096 | $812,511 | $14,090,194 |
| Jul-20 2024 | $0.203678 | $0.203575 | $0.213257 | $0.205904 | $890,699 | $13,837,365 |