Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quantum Resistant Ledger (QRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.182446 | $0.177198 | $0.185135 | $0.179887 | $50,208 | $12,394,875 |
| Oct-30 2024 | $0.180174 | $0.175291 | $0.188528 | $0.187767 | $52,733 | $12,240,537 |
| Oct-29 2024 | $0.19543 | $0.169759 | $0.207169 | $0.190268 | $65,850 | $13,276,990 |
| Oct-28 2024 | $0.190209 | $0.176476 | $0.206429 | $0.205576 | $41,879 | $12,922,324 |
| Oct-27 2024 | $0.205323 | $0.204898 | $0.214807 | $0.214807 | $23,938 | $13,949,128 |
| Oct-26 2024 | $0.211882 | $0.211163 | $0.220015 | $0.219564 | $14,944 | $14,394,720 |
| Oct-25 2024 | $0.21636 | $0.201792 | $0.230193 | $0.223379 | $11,814 | $14,698,932 |
| Oct-24 2024 | $0.223377 | $0.210263 | $0.235353 | $0.232951 | $8,990 | $15,175,663 |
| Oct-23 2024 | $0.232901 | $0.21958 | $0.273151 | $0.261165 | $19,820 | $15,822,682 |
| Oct-22 2024 | $0.261128 | $0.260612 | $0.273494 | $0.273488 | $2,456 | $17,740,341 |
| Oct-21 2024 | $0.27492 | $0.261954 | $0.284938 | $0.284938 | $3,698 | $18,677,306 |
| Oct-20 2024 | $0.284926 | $0.235651 | $0.284926 | $0.268932 | $5,333 | $19,357,085 |
| Oct-19 2024 | $0.268891 | $0.268157 | $0.276559 | $0.275491 | $4,262 | $18,267,761 |
| Oct-18 2024 | $0.276488 | $0.273781 | $0.283443 | $0.280777 | $4,422 | $18,783,865 |
| Oct-17 2024 | $0.274629 | $0.26765 | $0.277904 | $0.26765 | $3,537 | $18,657,580 |