Prix Quant - QNT par marché et échanges
Prix et volume de Quant dans le marché : Euro € & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix EUR € | Prix BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| QNT/USDT | Quant | Tether | €100.46 | Ƀ0.00249617 | €8,047,427 | Ƀ199.96 | High | il y a 7 mois 3 j | |
| QNT/USDT | Quant | Tether | €100.24 | Ƀ0.00249090 | €4,077,375 | Ƀ101.32 | High | il y a 7 mois 3 j | |
| QNT/USDT | Quant | Tether | €100.26 | Ƀ0.00249138 | €2,551,163 | Ƀ63.40 | High | il y a 7 mois 3 j | |
Coinbase
|
QNT/USD | Quant | US Dollars | €100.26 | Ƀ0.00249117 | €2,313,238 | Ƀ57.48 | High | il y a 7 mois 3 j |
| QNT/USDT | Quant | Tether | €100.22 | Ƀ0.00249047 | €2,036,834 | Ƀ50.62 | High | il y a 7 mois 3 j | |
| QNT/USDT | Quant | Tether | €100.22 | Ƀ0.00249047 | €1,568,836 | Ƀ38.99 | High | il y a 7 mois 3 j | |
| QNT/USDT | Quant | Tether | €100.23 | Ƀ0.00249060 | €1,071,977 | Ƀ26.64 | High | il y a 7 mois 3 j | |
| QNT/BTC | Quant | Bitcoin | €100.21 | Ƀ0.00249000 | €980,479 | Ƀ24.36 | High | il y a 7 mois 3 j | |
Bitvavo
|
QNT/EUR | Quant | Euro | €100.25 | Ƀ0.00249147 | €531,889 | Ƀ13.22 | High | il y a 7 mois 3 j |
| QNT/USDT | Quant | Tether | €99.85 | Ƀ0.00248129 | €380,373 | Ƀ9.45 | High | il y a 7 mois 3 j | |
Lbank
|
QNT/USDT | Quant | Tether | €100.13 | Ƀ0.00248817 | €376,193 | Ƀ9.35 | High | il y a 7 mois 3 j |
| QNT/XRP | Quant | XRP | €100.20 | Ƀ0.00248994 | €365,493 | Ƀ9.08 | High | il y a 7 mois 3 j | |
| QNT/USDT | Quant | Tether | €100.14 | Ƀ0.00248843 | €279,795 | Ƀ6.95 | High | il y a 7 mois 3 j | |
FameEX
|
QNT/USDT | Quant | Tether | €100.21 | Ƀ0.00249058 | €263,737 | Ƀ6.55 | High | il y a 7 mois 3 j |
| QNT/USDT | Quant | Tether | €100.22 | Ƀ0.00249047 | €233,217 | Ƀ5.80 | High | il y a 7 mois 3 j | |
| QNT/USD | Quant | US Dollars | €100.32 | Ƀ0.00249295 | €220,009 | Ƀ5.47 | High | il y a 7 mois 3 j | |
| QNT/USDT | Quant | Tether | €100.49 | Ƀ0.00249746 | €179,950 | Ƀ4.47 | High | il y a 7 mois 3 j | |
| QNT/EUR | Quant | Euro | €100.32 | Ƀ0.00249283 | €169,877 | Ƀ4.22 | High | il y a 7 mois 3 j | |
Tokenize
|
QNT/USD | Quant | US Dollars | €99.14 | Ƀ0.00246423 | €100,057 | Ƀ2.49 | High | il y a 7 mois 3 j |
Dex-Trade
|
QNT/USDT | Quant | Tether | €100.30 | Ƀ0.00249313 | €97,496 | Ƀ2.42 | High | il y a 7 mois 3 j |
| QNT/USDT | Quant | Tether | €104.46 | Ƀ0.00259607 | €70,704 | Ƀ1.76 | High | il y a 7 mois 3 j | |
Pionex
|
QNT/USDT | Quant | Tether | €100.31 | Ƀ0.00249276 | €55,965 | Ƀ1.39 | High | il y a 7 mois 3 j |
| QNT/USDT | Quant | Tether | €100.23 | Ƀ0.00249070 | €51,612 | Ƀ1.28 | High | il y a 7 mois 3 j | |
|
Coinbase
|
QNT/USDT | Quant | Tether | €100.38 | Ƀ0.00249434 | €47,004 | Ƀ1.17 | High | il y a 7 mois 3 j |
| QNT/USDT | Quant | Tether | €100.38 | Ƀ0.00249690 | €44,453 | Ƀ1.11 | High | il y a 7 mois 3 j |
Prix et volume de Quant dans 56 marchés et échanges - 80 Pairs
Exchange & Marchés:
AscendEX (BitMax), Azbit, Balancer V2, BankCEX, Bequant, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
BitForex, 
Bitget, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, 
Bybit, 
Bybit (Spot), BYDFi, 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinstore, 
Crypto.com Exchange, Cryptology, Currency.com, Dex-Trade, FameEX, Fatbtc, FMFW.io, 
Gate.io, Gemini, 
HitBTC, Indodax, Kanga, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, NexDAX, Nominex, NovaDAX, 
Phemex, Pionex, 
ProBit Exchange, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, VinDAX, WazirX, 
XT, 
zondacrypto