Cap Marché $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
QuadrantProtocol EQUAD

Prix historiques de QuadrantProtocol (EQUAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.0050247 $0.0048617 $0.0050247 $0.0048617 - $5,024,701
Sep-28 2025 $0.0048617 $0.00481502 $0.0048617 $0.00481502 - $4,861,704
Sep-27 2025 $0.00481502 $0.00481502 $0.00481502 $0.00481502 - $4,815,030
Sep-26 2025 $0.00481502 $0.00466733 $0.00481502 $0.00466733 - $4,815,030
Sep-25 2025 $0.00466733 $0.00464145 $0.00497639 $0.00497639 - $4,667,334
Sep-24 2025 $0.00497639 $0.00495832 $0.00503054 $0.00503054 - $4,976,393
Sep-23 2025 $0.00503054 $0.00499844 $0.00503054 $0.00499844 - $5,030,547
Sep-22 2025 $0.00499844 $0.00499844 $0.00537348 $0.00537348 - $4,998,442
Sep-21 2025 $0.00537348 $0.00537348 $0.00537348 $0.00537348 - $5,373,480
Sep-20 2025 $0.00537348 $0.00537348 $0.00537348 $0.00537348 - $5,373,480
Sep-19 2025 $0.00537348 $0.00537348 $0.00550652 $0.00550652 - $5,373,480
Sep-18 2025 $0.00550652 $0.0054551 $0.00550652 $0.0054551 - $5,506,527
Sep-17 2025 $0.0054551 $0.00537584 $0.0054551 $0.00537584 $2 $5,455,110
Sep-16 2025 $0.00537584 $0.00537584 $0.00543714 $0.00543714 - $5,375,850
Sep-15 2025 $0.00543714 $0.00543714 $0.00557512 $0.00557512 - $5,437,142

Analyse historique et de marché du prix de QuadrantProtocol (EQUAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2491 jours, à partir du jour 05-12-2018.