Cap Marché $4.25T 1.27%
Volume 24h $313.02B 5.23%
BTC % 53.58% 0.05%
ETH % 12.62% 0.71%
Monnaies 33.101 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
QuadrantProtocol EQUAD

Prix historiques de QuadrantProtocol (EQUAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00522684 $0.00522684 $0.00525918 $0.00522868 - $5,226,843
Sep-08 2025 $0.00522868 $0.00522257 $0.00525995 $0.00522257 - $5,228,686
Sep-07 2025 $0.00522257 $0.00522257 $0.00522257 $0.00522257 - $5,222,574
Sep-06 2025 $0.00522257 $0.00522257 $0.00522257 $0.00522257 - $5,222,574
Sep-05 2025 $0.00522257 $0.00520822 $0.00535452 $0.00520822 - $5,222,574
Sep-04 2025 $0.00520822 $0.00520822 $0.00538706 $0.00538706 - $5,208,222
Sep-03 2025 $0.00538706 $0.00521015 $0.00538706 $0.00521015 - $5,387,064
Sep-02 2025 $0.00521015 $0.00517481 $0.00530437 $0.00518964 - $5,210,151
Sep-01 2025 $0.00518964 $0.00518964 $0.00537189 $0.00534148 - $5,189,650
Aug-31 2025 $0.00537158 $0.00528939 $0.00537158 $0.00528939 - $5,371,581
Aug-30 2025 $0.00528939 $0.00521475 $0.00528939 $0.00526108 - $5,289,396
Aug-29 2025 $0.00526108 $0.00526108 $0.0054058 $0.0054058 - $5,261,081
Aug-28 2025 $0.0054058 $0.0054058 $0.00554273 $0.00547562 - $5,405,805
Aug-27 2025 $0.00547562 $0.00547562 $0.00557705 $0.00554525 - $5,475,626
Aug-26 2025 $0.00554525 $0.00531363 $0.00554525 $0.00531363 - $5,545,259

Analyse historique et de marché du prix de QuadrantProtocol (EQUAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2471 jours, à partir du jour 05-12-2018.