Cap Marché $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 13 Secondes depuis
Quack AI Q

Prix historiques de Quack AI (Q), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.0303 $0.028575 $0.030448 $0.029263 $126,650,414 $48,964,909
Sep-28 2025 $0.029364 $0.027008 $0.029382 $0.027677 $89,788,310 $47,453,786
Sep-27 2025 $0.028377 $0.026608 $0.02898 $0.026911 $39,116,201 $45,858,648
Sep-26 2025 $0.026802 $0.023249 $0.028338 $0.024204 $24,497,896 $43,312,682
Sep-25 2025 $0.023831 $0.023827 $0.026372 $0.024908 $20,234,247 $38,511,581
Sep-24 2025 $0.024859 $0.024695 $0.028687 $0.025259 $21,923,450 $40,173,052
Sep-23 2025 $0.024845 $0.023157 $0.028976 $0.028915 $27,317,041 $40,150,791
Sep-22 2025 $0.027843 $0.024085 $0.028374 $0.027776 $23,259,697 $44,995,511
Sep-21 2025 $0.028005 $0.026842 $0.029291 $0.028106 $17,421,779 $45,257,388
Sep-20 2025 $0.028076 $0.028076 $0.031687 $0.031148 $26,250,012 $45,371,535
Sep-19 2025 $0.031512 $0.030834 $0.035111 $0.035111 $27,951,182 $50,924,996
Sep-18 2025 $0.03463 $0.031373 $0.035758 $0.031373 $35,085,213 $55,963,645
Sep-17 2025 $0.031108 $0.030479 $0.038073 $0.030893 $59,315,379 $50,270,677
Sep-16 2025 $0.028424 $0.023445 $0.039848 $0.02981 $96,102,466 $45,934,026
Sep-15 2025 $0.02731 $0.022268 $0.032027 $0.022277 $60,125,736 $44,133,002

Analyse historique et de marché du prix de Quack AI (Q), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 28 jours, à partir du jour 02-09-2025.