Cap Marché $4.00T 1.1%
Volume 24h $342.50B 24.81%
BTC % 55.06% 0.21%
ETH % 11.98% 0.83%
Monnaies 33.461 +12
Échanges 885
Dernière mise à jour 9 Secondes depuis
Quack AI Q

Prix historiques de Quack AI (Q), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2025 $0.024466 $0.023386 $0.025063 $0.024589 $7,141,366 $35,070,228
Oct-18 2025 $0.024722 $0.022729 $0.025066 $0.022729 $8,015,794 $35,436,647
Oct-17 2025 $0.02317 $0.022907 $0.026202 $0.026202 $10,620,792 $33,212,526
Oct-16 2025 $0.025869 $0.023621 $0.025869 $0.023792 $14,104,260 $37,081,436
Oct-15 2025 $0.02354 $0.022775 $0.024357 $0.023877 $10,794,936 $31,388,709
Oct-14 2025 $0.023848 $0.022897 $0.026139 $0.026139 $12,750,755 $38,538,525
Oct-13 2025 $0.02532 $0.020993 $0.026967 $0.020993 $30,420,619 $40,917,438
Oct-12 2025 $0.021374 $0.020155 $0.021951 $0.020155 $11,708,606 $34,541,663
Oct-11 2025 $0.019942 $0.018696 $0.021433 $0.018696 $22,074,951 $32,226,564
Oct-10 2025 $0.018751 $0.018751 $0.027458 $0.024706 $41,967,026 $30,302,091
Oct-09 2025 $0.024904 $0.021905 $0.028638 $0.024441 $62,391,100 $40,245,170
Oct-08 2025 $0.025053 $0.025053 $0.046323 $0.046007 $1,586,986,725 $40,486,519
Oct-07 2025 $0.045207 $0.039123 $0.051865 $0.044101 $1,018,747,936 $73,056,027
Oct-06 2025 $0.043228 $0.030987 $0.048253 $0.031507 $186,118,612 $69,857,207
Oct-05 2025 $0.032231 $0.029609 $0.032308 $0.030145 $132,396,372 $52,086,815

Analyse historique et de marché du prix de Quack AI (Q), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 48 jours, à partir du jour 02-09-2025.