Cap Marché $2.62T
-0.6%
Volume 24h $211.16B
6.93%
BTC % 54.49%
2.51%
ETH % 9.74%
3.59%
Monnaies
34.336
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de QoWatt (QWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00027995 | $0.00027487 | $0.00029714 | $0.00029714 | $486 | - |
| Mar-11 2026 | $0.00029907 | $0.00028919 | $0.00029921 | $0.00029143 | $15 | - |
| Mar-10 2026 | $0.00029371 | $0.00029366 | $0.00030056 | $0.00029514 | $15 | - |
| Mar-09 2026 | $0.00029672 | $0.00029143 | $0.00029963 | $0.00029193 | $17 | - |
| Mar-08 2026 | $0.00029416 | $0.0002889 | $0.00029624 | $0.00029078 | $5 | - |
| Mar-07 2026 | $0.00029075 | $0.00028999 | $0.00029771 | $0.00029451 | $33 | - |
| Mar-06 2026 | $0.00029357 | $0.00028868 | $0.00029965 | $0.00029475 | $39 | - |
| Mar-05 2026 | $0.00029506 | $0.00029243 | $0.0003 | $0.00029587 | $68 | - |
| Mar-04 2026 | $0.00030183 | $0.00029152 | $0.00030723 | $0.00030723 | $97 | - |
| Mar-03 2026 | $0.00029685 | $0.00029303 | $0.00030063 | $0.00029919 | $79 | - |
| Mar-02 2026 | $0.0003079 | $0.00025984 | $0.00031374 | $0.00026094 | $996 | - |
| Mar-01 2026 | $0.00026165 | $0.00026162 | $0.00027835 | $0.00027354 | $163 | - |
| Feb-28 2026 | $0.00027302 | $0.00025589 | $0.00027302 | $0.00027008 | $126 | - |
| Feb-27 2026 | $0.00026892 | $0.00026892 | $0.00028198 | $0.00027148 | $107 | - |
| Feb-26 2026 | $0.00027052 | $0.00026767 | $0.00027727 | $0.00027722 | $67 | - |