Cap Marché $3.28T
-3.05%
Volume 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de QoWatt (QWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00027128 | $0.00027117 | $0.00027835 | $0.00027663 | $84 | - |
| Dec-09 2025 | $0.00027924 | $0.00027403 | $0.00028625 | $0.00027596 | $53 | - |
| Dec-08 2025 | $0.00027584 | $0.00027333 | $0.00028019 | $0.00027333 | $106 | - |
| Dec-07 2025 | $0.00027268 | $0.00026835 | $0.00027864 | $0.00027383 | $142 | - |
| Dec-06 2025 | $0.00027973 | $0.00027909 | $0.00029058 | $0.00028695 | $103 | - |
| Dec-05 2025 | $0.00029003 | $0.00026185 | $0.00029871 | $0.00026224 | $277 | - |
| Dec-04 2025 | $0.00025775 | $0.00025775 | $0.00027574 | $0.00027574 | $227 | - |
| Dec-03 2025 | $0.00027632 | $0.00026978 | $0.0002786 | $0.00027049 | $93 | - |
| Dec-02 2025 | $0.00027049 | $0.00024834 | $0.00027049 | $0.00024834 | $260 | - |
| Dec-01 2025 | $0.00024779 | $0.00024528 | $0.0002527 | $0.0002527 | $80 | - |
| Nov-30 2025 | $0.00026234 | $0.00024996 | $0.00026302 | $0.0002554 | $199 | - |
| Nov-29 2025 | $0.00025345 | $0.00025345 | $0.00026475 | $0.00026316 | $66 | - |
| Nov-28 2025 | $0.00026571 | $0.00026571 | $0.00027652 | $0.00027652 | $74 | - |
| Nov-27 2025 | $0.00027676 | $0.00027577 | $0.00028283 | $0.0002787 | $35 | - |
| Nov-26 2025 | $0.00027978 | $0.00027055 | $0.00027991 | $0.00027832 | $30 | - |