Cap Marché $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de QoWatt (QWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00025797 | $0.00019821 | $0.00026029 | $0.00020168 | $1,730 | - |
| Jan-29 2026 | $0.00020217 | $0.00019917 | $0.00021799 | $0.0002174 | $130 | - |
| Jan-28 2026 | $0.00021715 | $0.00020453 | $0.00021715 | $0.00020687 | $483 | - |
| Jan-27 2026 | $0.00020616 | $0.00020102 | $0.0002082 | $0.00020559 | $15 | - |
| Jan-26 2026 | $0.00020548 | $0.00019038 | $0.00020612 | $0.00019038 | $274 | - |
| Jan-25 2026 | $0.00018906 | $0.00018858 | $0.00019992 | $0.00019992 | $68 | - |
| Jan-24 2026 | $0.00019954 | $0.00019831 | $0.00020082 | $0.00019993 | $44 | - |
| Jan-23 2026 | $0.00019912 | $0.00019912 | $0.00020268 | $0.00020026 | $69 | - |
| Jan-22 2026 | $0.00019897 | $0.00019701 | $0.00020471 | $0.0002035 | $21 | - |
| Jan-21 2026 | $0.00020235 | $0.00019673 | $0.0002034 | $0.00019821 | $29 | - |
| Jan-20 2026 | $0.00019851 | $0.00019833 | $0.00020741 | $0.0002062 | $31 | - |
| Jan-19 2026 | $0.00020416 | $0.00020386 | $0.00021133 | $0.00020825 | $299 | - |
| Jan-18 2026 | $0.00022264 | $0.00022081 | $0.00023861 | $0.00023861 | $138 | - |
| Jan-17 2026 | $0.00022442 | $0.00021244 | $0.00023045 | $0.00021244 | $109 | - |
| Jan-16 2026 | $0.00021186 | $0.00020627 | $0.00021186 | $0.00020722 | $7 | - |