Cap Marché $2.57T
-0.7%
Volume 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00799073 | $0.00799073 | $0.00821002 | $0.00816821 | $990 | - |
Jul-27 2024 | $0.00829182 | $0.00817159 | $0.00834596 | $0.00827028 | $662 | - |
Jul-26 2024 | $0.00828284 | $0.0081744 | $0.00836593 | $0.0081744 | $1,793 | - |
Jul-25 2024 | $0.00817365 | $0.00790965 | $0.00838478 | $0.00838478 | $1,537 | - |
Jul-24 2024 | $0.00841717 | $0.00841717 | $0.00876116 | $0.0086141 | $1,728 | - |
Jul-23 2024 | $0.00866118 | $0.00857094 | $0.00917104 | $0.00910361 | $651 | - |
Jul-22 2024 | $0.00905159 | $0.00905159 | $0.00971546 | $0.00954564 | $2,804 | - |
Jul-21 2024 | $0.00954737 | $0.0093354 | $0.00972338 | $0.00956239 | $814 | - |
Jul-20 2024 | $0.00956901 | $0.00940992 | $0.00966338 | $0.00964377 | $465 | - |
Jul-19 2024 | $0.00959319 | $0.00933983 | $0.00964593 | $0.00959449 | $1,670 | - |
Jul-18 2024 | $0.00968457 | $0.00968064 | $0.010182 | $0.00994713 | $1,601 | - |
Jul-17 2024 | $0.00992906 | $0.00988551 | $0.0101 | $0.00989483 | $797 | - |
Jul-16 2024 | $0.00983265 | $0.00937814 | $0.010064 | $0.010064 | $328 | - |
Jul-15 2024 | $0.010014 | $0.009599 | $0.010014 | $0.00966873 | $890 | - |
Jul-14 2024 | $0.00962613 | $0.00944779 | $0.00971418 | $0.0095732 | $2,140 | - |