Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
QORPO WORLD QORPO

Prix historiques de QORPO WORLD (QORPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012185 $0.011549 $0.012575 $0.012575 $806,349 $4,798,353
Oct-02 2025 $0.012118 $0.011164 $0.012274 $0.011212 $774,605 $4,771,679
Oct-01 2025 $0.011259 $0.010534 $0.011943 $0.010534 $684,537 $4,433,663
Sep-30 2025 $0.010508 $0.010287 $0.010946 $0.010595 $676,173 $4,137,816
Sep-29 2025 $0.010962 $0.010155 $0.01102 $0.010409 $753,171 $4,316,470
Sep-28 2025 $0.010379 $0.00970787 $0.010451 $0.010048 $574,625 $4,086,945
Sep-27 2025 $0.00998663 $0.00996693 $0.010494 $0.010459 $631,800 $3,932,397
Sep-26 2025 $0.010299 $0.00990762 $0.010769 $0.00990762 $666,222 $4,055,526
Sep-25 2025 $0.00997206 $0.00989457 $0.011174 $0.011141 $503,433 $3,926,659
Sep-24 2025 $0.011089 $0.010772 $0.011385 $0.011293 $622,904 $4,366,535
Sep-23 2025 $0.0113 $0.010935 $0.011953 $0.010989 $607,446 $4,449,582
Sep-22 2025 $0.010993 $0.010625 $0.012005 $0.012005 $662,968 $4,329,053
Sep-21 2025 $0.012006 $0.011152 $0.012237 $0.011152 $866,793 $4,727,774
Sep-20 2025 $0.011137 $0.011137 $0.012954 $0.012066 $716,220 $4,385,596
Sep-19 2025 $0.012462 $0.01195 $0.013881 $0.013781 $596,979 $4,907,288

Analyse historique et de marché du prix de QORPO WORLD (QORPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 583 jours, à partir du jour 01-03-2024.