Cap Marché $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de QORPO WORLD (QORPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00460285 | $0.00460285 | $0.00533913 | $0.00530601 | $795,944 | $1,127,710 |
| Nov-13 2025 | $0.00518013 | $0.00518013 | $0.00586433 | $0.00570744 | $759,401 | $846,387 |
| Nov-12 2025 | $0.00572831 | $0.00540063 | $0.0060245 | $0.0054587 | $768,710 | $935,954 |
| Nov-11 2025 | $0.00556194 | $0.00498315 | $0.00559963 | $0.00500165 | $767,241 | $2,190,105 |
| Nov-10 2025 | $0.00501843 | $0.00497189 | $0.00523474 | $0.00523474 | $554,022 | $1,976,089 |
| Nov-09 2025 | $0.00517796 | $0.00470901 | $0.00522467 | $0.00484147 | $678,044 | $2,038,905 |
| Nov-08 2025 | $0.00497326 | $0.00479724 | $0.00513417 | $0.00496408 | $730,761 | $1,958,304 |
| Nov-07 2025 | $0.00487785 | $0.00447376 | $0.00487785 | $0.00457283 | $622,973 | $1,920,735 |
| Nov-06 2025 | $0.00461313 | $0.00461313 | $0.00497103 | $0.0048658 | $749,206 | $1,816,497 |
| Nov-05 2025 | $0.00487283 | $0.00468203 | $0.00521584 | $0.00521584 | $810,334 | $1,918,756 |
| Nov-04 2025 | $0.00530645 | $0.00508212 | $0.00585495 | $0.00582745 | $904,209 | $2,089,500 |
| Nov-03 2025 | $0.00581767 | $0.00581767 | $0.0068298 | $0.0068298 | $672,697 | $2,290,802 |
| Nov-02 2025 | $0.00685058 | $0.00670131 | $0.00709969 | $0.00704972 | $814,233 | $2,697,528 |
| Nov-01 2025 | $0.00705398 | $0.00688931 | $0.00725489 | $0.00725489 | $644,438 | $2,777,620 |
| Oct-31 2025 | $0.00726109 | $0.00679643 | $0.00726109 | $0.00689004 | $837,525 | $2,859,174 |