Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
QORPO WORLD QORPO

Prix historiques de QORPO WORLD (QORPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00745355 $0.00731145 $0.00830253 $0.00820115 $636,385 $2,934,957
Oct-23 2025 $0.00814294 $0.00783602 $0.00822186 $0.00783602 $574,270 $3,206,414
Oct-22 2025 $0.00777584 $0.00772979 $0.00799121 $0.00788657 $622,292 $3,061,864
Oct-21 2025 $0.00807096 $0.00801956 $0.00840685 $0.00840685 $514,593 $3,178,072
Oct-20 2025 $0.00839306 $0.0079748 $0.00908961 $0.00814666 $569,411 $3,304,905
Oct-19 2025 $0.00808976 $0.0078106 $0.00814854 $0.00794 $605,305 $3,185,476
Oct-18 2025 $0.00795335 $0.00789801 $0.00824451 $0.00809193 $576,588 $3,131,761
Oct-17 2025 $0.00815645 $0.00775584 $0.00843067 $0.00832001 $448,803 $3,211,736
Oct-16 2025 $0.00824505 $0.00794701 $0.00837096 $0.00816043 $560,459 $3,246,623
Oct-15 2025 $0.00812226 $0.00808442 $0.0086741 $0.00839721 $700,832 $3,198,272
Oct-14 2025 $0.00843636 $0.00814964 $0.00928796 $0.00914185 $644,386 $3,321,953
Oct-13 2025 $0.00912254 $0.00871262 $0.00919533 $0.00918428 $811,805 $3,592,150
Oct-12 2025 $0.00958386 $0.00787458 $0.01018 $0.00797918 $624,777 $3,773,800
Oct-11 2025 $0.00801067 $0.00777788 $0.00842269 $0.00818246 $611,995 $3,154,331
Oct-10 2025 $0.00806062 $0.00784843 $0.010102 $0.010102 $610,198 $3,173,999

Analyse historique et de marché du prix de QORPO WORLD (QORPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 604 jours, à partir du jour 01-03-2024.