Cap Marché $2.60T
0.64%
Volume 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de QORPO WORLD (QORPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00268647 | $0.00268647 | $0.00313282 | $0.00312874 | $308,785 | $1,660,360 |
| Feb-04 2026 | $0.0031264 | $0.0031264 | $0.00332599 | $0.00316653 | $434,415 | $1,932,251 |
| Feb-03 2026 | $0.00317236 | $0.00316289 | $0.00327927 | $0.00319847 | $560,777 | $1,960,657 |
| Feb-02 2026 | $0.00318717 | $0.00316554 | $0.003385 | $0.00335718 | $465,413 | $1,969,811 |
| Feb-01 2026 | $0.00337818 | $0.00337818 | $0.0036594 | $0.00357259 | $429,203 | $2,087,866 |
| Jan-31 2026 | $0.00358624 | $0.00358624 | $0.00426806 | $0.0041511 | $501,836 | $2,216,457 |
| Jan-30 2026 | $0.00413753 | $0.00405969 | $0.00451551 | $0.00451551 | $585,333 | $2,557,177 |
| Jan-29 2026 | $0.00460512 | $0.00458676 | $0.00510038 | $0.00510038 | $436,751 | $2,846,167 |
| Jan-28 2026 | $0.00510911 | $0.00509734 | $0.00536664 | $0.00533718 | $263,600 | $3,156,631 |
| Jan-27 2026 | $0.00534897 | $0.00528193 | $0.00557888 | $0.0053717 | $539,689 | $3,304,828 |
| Jan-26 2026 | $0.00533804 | $0.00510003 | $0.00554938 | $0.00554938 | $355,803 | $3,298,074 |
| Jan-25 2026 | $0.00555657 | $0.00555439 | $0.00602392 | $0.00596378 | $526,219 | $3,433,091 |
| Jan-24 2026 | $0.00605892 | $0.00598978 | $0.00610091 | $0.00604056 | $448,476 | $3,743,468 |
| Jan-23 2026 | $0.0060318 | $0.00591363 | $0.00615211 | $0.00592661 | $431,126 | $3,726,710 |
| Jan-22 2026 | $0.00595397 | $0.00574361 | $0.00614833 | $0.00574361 | $669,501 | $3,678,624 |