Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.016323 | $0.016307 | $0.016973 | $0.016676 | $52,345 | - |
Aug-30 2024 | $0.016668 | $0.016298 | $0.016826 | $0.016588 | $55,183 | - |
Aug-29 2024 | $0.016617 | $0.016378 | $0.016999 | $0.016404 | $47,051 | - |
Aug-28 2024 | $0.01634 | $0.01628 | $0.053945 | $0.016786 | $37,598 | - |
Aug-27 2024 | $0.016911 | $0.016911 | $0.025672 | $0.020138 | $41,432 | - |
Aug-26 2024 | $0.020126 | $0.020112 | $0.021236 | $0.021204 | $70,858 | - |
Aug-25 2024 | $0.021191 | $0.02118 | $0.021325 | $0.021263 | $90,605 | - |
Aug-24 2024 | $0.021205 | $0.020767 | $0.033673 | $0.021049 | $41,223 | - |
Aug-23 2024 | $0.021046 | $0.020877 | $0.025803 | $0.02095 | $121,182 | - |
Aug-22 2024 | $0.020867 | $0.020453 | $0.02106 | $0.020621 | $124,439 | - |
Aug-21 2024 | $0.020614 | $0.020614 | $0.021251 | $0.021144 | $99,110 | - |
Aug-20 2024 | $0.021144 | $0.021144 | $0.022358 | $0.021726 | $95,763 | - |
Aug-19 2024 | $0.021809 | $0.021177 | $0.021861 | $0.021523 | $91,377 | - |
Aug-18 2024 | $0.021811 | $0.021476 | $0.022293 | $0.021834 | $106,120 | - |
Aug-17 2024 | $0.022091 | $0.020929 | $0.022152 | $0.021032 | $107,315 | - |