Cap Marché $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Monnaies
33.563
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Qlindo (QLINDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00040405 | $0.00039837 | $0.00041362 | $0.00041354 | $22,783 | - |
| Oct-28 2025 | $0.00042138 | $0.00040302 | $0.00042179 | $0.00041199 | $15,557 | - |
| Oct-27 2025 | $0.00041202 | $0.00040169 | $0.00043514 | $0.00043514 | $19,064 | - |
| Oct-26 2025 | $0.00043849 | $0.0003963 | $0.00044904 | $0.00041506 | $22,975 | - |
| Oct-25 2025 | $0.00041505 | $0.00039988 | $0.00043878 | $0.00042738 | $40,611 | - |
| Oct-24 2025 | $0.00042367 | $0.00038389 | $0.00042367 | $0.00040865 | $28,580 | - |
| Oct-23 2025 | $0.00040867 | $0.00039913 | $0.00040878 | $0.00040828 | $24,555 | - |
| Oct-22 2025 | $0.00040828 | $0.00039099 | $0.00042719 | $0.00042341 | $21,950 | - |
| Oct-21 2025 | $0.000423 | $0.00039215 | $0.000423 | $0.00042268 | $34,052 | - |
| Oct-20 2025 | $0.00042264 | $0.00037444 | $0.00042408 | $0.00037444 | $30,016 | - |
| Oct-19 2025 | $0.00037263 | $0.00037263 | $0.00044525 | $0.00044373 | $26,405 | - |
| Oct-18 2025 | $0.00044376 | $0.0004437 | $0.00048427 | $0.00047491 | $3,097 | - |
| Oct-17 2025 | $0.00047485 | $0.00043562 | $0.00047977 | $0.00044469 | $24,315 | - |
| Oct-16 2025 | $0.00044783 | $0.00039344 | $0.00046172 | $0.00042509 | $24,610 | - |
| Oct-15 2025 | $0.00042512 | $0.00040793 | $0.00046441 | $0.00046441 | $3,998 | - |