Cap Marché $2.60T
-1.19%
Volume 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qlindo (QLINDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00019651 | $0.000181 | $0.00019885 | $0.00018822 | $20,633 | - |
| Apr-11 2026 | $0.00018822 | $0.00018503 | $0.00020047 | $0.00018804 | $21,213 | - |
| Apr-10 2026 | $0.00018806 | $0.00018091 | $0.000212 | $0.00021198 | $856 | - |
| Apr-09 2026 | $0.00021199 | $0.00019196 | $0.00021422 | $0.00019199 | $20,319 | - |
| Apr-08 2026 | $0.00019198 | $0.00017285 | $0.00021996 | $0.00021555 | $602 | - |
| Apr-07 2026 | $0.00021557 | $0.00017497 | $0.00022997 | $0.00020224 | $20,468 | - |
| Apr-06 2026 | $0.00022996 | $0.00019997 | $0.00024078 | $0.0002099 | $22,115 | - |
| Apr-05 2026 | $0.00019393 | $0.00016605 | $0.00022393 | $0.00018987 | $1,779 | - |
| Apr-04 2026 | $0.00019087 | $0.00017156 | $0.00022466 | $0.00020444 | $16,077 | - |
| Apr-03 2026 | $0.00020443 | $0.00020144 | $0.00025126 | $0.00022717 | $21,608 | - |
| Apr-02 2026 | $0.00022717 | $0.00022702 | $0.0002804 | $0.00027197 | $4,539 | - |
| Apr-01 2026 | $0.00027192 | $0.00024867 | $0.00027195 | $0.00026885 | $24,262 | - |
| Mar-31 2026 | $0.00026884 | $0.00024787 | $0.00026891 | $0.00025138 | $20,900 | - |
| Mar-30 2026 | $0.00025137 | $0.00023192 | $0.00025142 | $0.00023438 | $21,819 | - |
| Mar-29 2026 | $0.00023433 | $0.0002253 | $0.00023439 | $0.00022973 | $112 | - |