Cap Marché $3.20T
0.33%
Volume 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Monnaies
33.885
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qlindo (QLINDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00042001 | $0.00040578 | $0.00043881 | $0.00041665 | $4,362 | - |
| Dec-28 2025 | $0.00041672 | $0.00033145 | $0.00043087 | $0.00033145 | $1,017 | - |
| Dec-27 2025 | $0.0004009 | $0.0004009 | $0.00050657 | $0.00049589 | $588 | - |
| Dec-26 2025 | $0.00049589 | $0.00047647 | $0.00052917 | $0.0004956 | $19,865 | - |
| Dec-25 2025 | $0.00049568 | $0.00045225 | $0.00063208 | $0.00062356 | $10,603 | - |
| Dec-24 2025 | $0.0006236 | $0.00019995 | $0.00076961 | $0.00024983 | $9,274 | - |
| Dec-23 2025 | $0.00024988 | $0.00024988 | $0.00044872 | $0.00041506 | $11,732 | - |
| Dec-22 2025 | $0.00043744 | $0.00040017 | $0.00050234 | $0.0004827 | $10,607 | - |
| Dec-21 2025 | $0.00048263 | $0.00048121 | $0.00049156 | $0.00048831 | $22,422 | - |
| Dec-20 2025 | $0.00048833 | $0.00047777 | $0.00049549 | $0.00049539 | $1,527 | - |
| Dec-19 2025 | $0.00049538 | $0.00045805 | $0.00055522 | $0.00055515 | $26,031 | - |
| Dec-18 2025 | $0.00055517 | $0.00054476 | $0.0005692 | $0.0005689 | $20,537 | - |
| Dec-17 2025 | $0.0005689 | $0.00056657 | $0.00060492 | $0.00056951 | $27,632 | - |
| Dec-16 2025 | $0.00056951 | $0.00040527 | $0.00064795 | $0.00060429 | $25,638 | - |
| Dec-15 2025 | $0.00060427 | $0.00060419 | $0.00067403 | $0.00066742 | $3,780 | - |