Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0001032 | $0.00010318 | $0.00013532 | $0.00013528 | $80 | - |
Aug-30 2024 | $0.00013527 | $0.0000972 | $0.00026508 | $0.00009721 | $7,150 | - |
Aug-29 2024 | $0.0000972 | $0.00006421 | $0.0003575 | $0.00007117 | $15,961 | - |
Aug-28 2024 | $0.0000711 | $0.0000598 | $0.00007144 | $0.00005981 | $20,292 | - |
Aug-27 2024 | $0.00005981 | $0.0000582 | $0.00006861 | $0.00005841 | $13,138 | - |
Aug-26 2024 | $0.00005831 | $0.00005814 | $0.00006731 | $0.00006182 | $17,616 | - |
Aug-25 2024 | $0.00006163 | $0.00005822 | $0.00006163 | $0.00005822 | $68 | - |
Aug-24 2024 | $0.00005822 | $0.00005182 | $0.00005882 | $0.00005184 | $343 | - |
Aug-23 2024 | $0.00005774 | $0.00005492 | $0.0000712 | $0.0000701 | $6,676 | - |
Aug-22 2024 | $0.0000705 | $0.00006982 | $0.00008995 | $0.00008994 | $13,788 | - |
Aug-21 2024 | $0.00008962 | $0.00008833 | $0.00018029 | $0.00014911 | $14,364 | - |
Aug-20 2024 | $0.0000827 | $0.0000815 | $0.00010635 | $0.00010233 | $14,270 | - |
Aug-19 2024 | $0.00010274 | $0.00008672 | $0.00010601 | $0.00008672 | $17,818 | - |
Aug-18 2024 | $0.00008642 | $0.0000819 | $0.00008773 | $0.00008202 | $3,583 | - |
Aug-17 2024 | $0.00008521 | $0.00008189 | $0.00008792 | $0.00008792 | $6,098 | - |