Cap Marché $4.47T
-2.69%
Volume 24h $471.36B
15.39%
BTC % 54.37%
0.12%
ETH % 12.06%
-2.23%
Monnaies
33.355
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Qlindo (QLINDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00043013 | $0.00043009 | $0.00047288 | $0.00045671 | $23,093 | - |
| Oct-05 2025 | $0.00045666 | $0.00044547 | $0.00045666 | $0.00044562 | $26,292 | - |
| Oct-04 2025 | $0.00045021 | $0.00043647 | $0.00045021 | $0.00043676 | $31,933 | - |
| Oct-03 2025 | $0.00043669 | $0.00042728 | $0.0004667 | $0.00045109 | $25,803 | - |
| Oct-02 2025 | $0.00045099 | $0.00044618 | $0.00049388 | $0.00045274 | $30,312 | - |
| Oct-01 2025 | $0.00045275 | $0.00040872 | $0.00046459 | $0.00040872 | $28,169 | - |
| Sep-30 2025 | $0.00040875 | $0.00040875 | $0.0004809 | $0.0004522 | $18,630 | - |
| Sep-29 2025 | $0.00044717 | $0.00044717 | $0.00049301 | $0.00049294 | $31,178 | - |
| Sep-28 2025 | $0.00049297 | $0.00049016 | $0.00050064 | $0.00050058 | $29,055 | - |
| Sep-27 2025 | $0.00050065 | $0.00048326 | $0.00058935 | $0.00055289 | $31,682 | - |
| Sep-26 2025 | $0.0005857 | $0.00056759 | $0.00062329 | $0.00061282 | $28,504 | - |
| Sep-25 2025 | $0.00061277 | $0.00054796 | $0.00066147 | $0.00061361 | $34,103 | - |
| Sep-24 2025 | $0.0006136 | $0.0006136 | $0.00064891 | $0.00064881 | $33,210 | - |
| Sep-23 2025 | $0.0006489 | $0.00063516 | $0.00064933 | $0.00063527 | $28,079 | - |
| Sep-22 2025 | $0.00063539 | $0.00061968 | $0.00074273 | $0.00071572 | $36,357 | - |