Cap Marché $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qlindo (QLINDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-13 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-12 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-11 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-10 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-09 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-08 2025 | $0.0010149 | $0.00099887 | $0.0010149 | $0.00099914 | - | - |
| Aug-07 2025 | $0.00103831 | $0.0009795 | $0.00103831 | $0.00103227 | $23,985 | - |
| Aug-06 2025 | $0.00103233 | $0.00096396 | $0.00103234 | $0.00098547 | $26,618 | - |
| Aug-05 2025 | $0.00103975 | $0.00096366 | $0.00103991 | $0.00103354 | $60,306 | - |
| Aug-04 2025 | $0.00098258 | $0.00098258 | $0.00104024 | $0.0010399 | $534 | - |
| Aug-03 2025 | $0.00103994 | $0.00099532 | $0.00104013 | $0.00103593 | $26,348 | - |
| Aug-02 2025 | $0.00103604 | $0.00103269 | $0.00103617 | $0.00103575 | $68 | - |
| Aug-01 2025 | $0.00103557 | $0.00103398 | $0.00104012 | $0.00104012 | $38,086 | - |
| Jul-31 2025 | $0.00103983 | $0.0010255 | $0.00103988 | $0.00102559 | $26,213 | - |