Cap Marché $2.48T
-1.51%
Volume 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Monnaies
34.298
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Qlindo (QLINDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00044029 | $0.00039479 | $0.00045993 | $0.00039489 | $27,155 | - |
| Mar-01 2026 | $0.00039748 | $0.00036547 | $0.00040059 | $0.00036553 | $34,466 | - |
| Feb-28 2026 | $0.00036566 | $0.00032135 | $0.00036566 | $0.0003214 | $4,321 | - |
| Feb-27 2026 | $0.00032139 | $0.00027702 | $0.00032325 | $0.00027702 | $20,464 | - |
| Feb-26 2026 | $0.00027701 | $0.00024629 | $0.00027795 | $0.00024634 | $30,028 | - |
| Feb-25 2026 | $0.00024633 | $0.00022507 | $0.00025135 | $0.00023103 | $20,145 | - |
| Feb-24 2026 | $0.00023101 | $0.00020809 | $0.00023686 | $0.00022884 | $30,690 | - |
| Feb-23 2026 | $0.00022882 | $0.00018835 | $0.0002312 | $0.00022012 | $24,775 | - |
| Feb-22 2026 | $0.0002201 | $0.00021132 | $0.00022019 | $0.00021143 | $21,713 | - |
| Feb-21 2026 | $0.00021144 | $0.00018103 | $0.00029992 | $0.00018103 | $23,533 | - |
| Feb-20 2026 | $0.00018103 | $0.00015815 | $0.00019445 | $0.00018991 | $22,556 | - |
| Feb-19 2026 | $0.00018992 | $0.00017145 | $0.00020805 | $0.000208 | $21,380 | - |
| Feb-18 2026 | $0.00020803 | $0.00020399 | $0.00022058 | $0.00022021 | $25,392 | - |
| Feb-17 2026 | $0.00022022 | $0.0001906 | $0.00025798 | $0.00025798 | $21,685 | - |
| Feb-16 2026 | $0.000258 | $0.00025325 | $0.00027207 | $0.00027207 | $26,626 | - |