Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qitchain Network (QTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.024177 | $0.023607 | $0.024259 | $0.023694 | $26,138 | - |
| Dec-17 2025 | $0.023707 | $0.023489 | $0.025633 | $0.025406 | $29,124 | - |
| Dec-16 2025 | $0.025316 | $0.025084 | $0.025585 | $0.025447 | $35,850 | - |
| Dec-15 2025 | $0.025426 | $0.024092 | $0.026202 | $0.024092 | $47,087 | - |
| Dec-14 2025 | $0.024093 | $0.02209 | $0.028378 | $0.02822 | $45,024 | - |
| Dec-13 2025 | $0.028257 | $0.028123 | $0.028496 | $0.028414 | $37,499 | - |
| Dec-12 2025 | $0.028491 | $0.028004 | $0.029613 | $0.029613 | $46,760 | - |
| Dec-11 2025 | $0.029575 | $0.029276 | $0.030214 | $0.030214 | $41,287 | - |
| Dec-10 2025 | $0.030445 | $0.030414 | $0.031264 | $0.031253 | $47,863 | - |
| Dec-09 2025 | $0.031243 | $0.030119 | $0.031732 | $0.030365 | $61,981 | - |
| Dec-08 2025 | $0.030506 | $0.029572 | $0.030597 | $0.029572 | $52,582 | - |
| Dec-07 2025 | $0.029499 | $0.029353 | $0.029961 | $0.02943 | $49,797 | - |
| Dec-06 2025 | $0.029498 | $0.029308 | $0.029739 | $0.029428 | $39,330 | - |
| Dec-05 2025 | $0.029339 | $0.029339 | $0.030669 | $0.030224 | $49,338 | - |
| Dec-04 2025 | $0.030226 | $0.029826 | $0.030955 | $0.030779 | $49,838 | - |