Cap Marché $2.12T
-4.96%
Volume 24h $446.12B
65.37%
BTC % 52.05%
-0.13%
ETH % 14.33%
-2.86%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.025979 | $0.02589 | $0.027514 | $0.027461 | - | - |
Aug-03 2024 | $0.027402 | $0.027273 | $0.028185 | $0.028045 | - | - |
Aug-02 2024 | $0.027997 | $0.027997 | $0.029943 | $0.029943 | - | - |
Aug-01 2024 | $0.029808 | $0.02876 | $0.029881 | $0.029881 | - | - |
Jul-31 2024 | $0.029873 | $0.029848 | $0.030742 | $0.030362 | - | - |
Jul-30 2024 | $0.030405 | $0.030302 | $0.030962 | $0.030456 | - | - |
Jul-29 2024 | $0.030832 | $0.030665 | $0.031745 | $0.031109 | - | - |
Jul-28 2024 | $0.030799 | $0.030331 | $0.030856 | $0.030571 | - | - |
Jul-27 2024 | $0.030729 | $0.030419 | $0.031231 | $0.030775 | - | - |
Jul-26 2024 | $0.030843 | $0.02999 | $0.030843 | $0.02999 | - | - |
Jul-25 2024 | $0.029842 | $0.029239 | $0.030569 | $0.030569 | - | - |
Jul-24 2024 | $0.030497 | $0.030497 | $0.031421 | $0.03135 | - | - |
Jul-23 2024 | $0.031271 | $0.031043 | $0.031773 | $0.03158 | - | - |
Jul-22 2024 | $0.03147 | $0.0314 | $0.032088 | $0.032088 | - | - |
Jul-21 2024 | $0.032074 | $0.031309 | $0.032083 | $0.031857 | - | - |