Cap Marché $2.23T
-5.82%
Volume 24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.024991 | $0.024806 | $0.026983 | $0.026917 | - | - |
Aug-26 2024 | $0.026959 | $0.026882 | $0.027499 | $0.027498 | - | - |
Aug-25 2024 | $0.027641 | $0.027365 | $0.027718 | $0.027658 | - | - |
Aug-24 2024 | $0.02748 | $0.02741 | $0.027737 | $0.027504 | - | - |
Aug-23 2024 | $0.027604 | $0.026087 | $0.027703 | $0.026087 | - | - |
Aug-22 2024 | $0.026017 | $0.02591 | $0.026263 | $0.026226 | - | - |
Aug-21 2024 | $0.02626 | $0.025513 | $0.02642 | $0.025572 | - | - |
Aug-20 2024 | $0.02557 | $0.025434 | $0.026545 | $0.025865 | - | - |
Aug-19 2024 | $0.025766 | $0.025265 | $0.025766 | $0.02563 | - | - |
Aug-18 2024 | $0.025796 | $0.025736 | $0.026218 | $0.025772 | - | - |
Aug-17 2024 | $0.025733 | $0.025517 | $0.025804 | $0.025517 | - | - |
Aug-16 2024 | $0.025535 | $0.02499 | $0.02585 | $0.025181 | - | - |
Aug-15 2024 | $0.025164 | $0.024836 | $0.026114 | $0.025855 | - | - |
Aug-14 2024 | $0.025936 | $0.025828 | $0.026834 | $0.02646 | - | - |
Aug-13 2024 | $0.026481 | $0.025667 | $0.026667 | $0.026212 | - | - |