Cap Marché $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.025164 | $0.024836 | $0.026114 | $0.025855 | - | - |
Aug-14 2024 | $0.025936 | $0.025828 | $0.026834 | $0.02646 | - | - |
Aug-13 2024 | $0.026481 | $0.025667 | $0.026667 | $0.026212 | - | - |
Aug-12 2024 | $0.026444 | $0.024925 | $0.026444 | $0.02544 | - | - |
Aug-11 2024 | $0.025359 | $0.025359 | $0.026775 | $0.026153 | - | - |
Aug-10 2024 | $0.026023 | $0.025896 | $0.02621 | $0.026073 | - | - |
Aug-09 2024 | $0.025832 | $0.025719 | $0.026599 | $0.026553 | - | - |
Aug-08 2024 | $0.026793 | $0.0235 | $0.026793 | $0.0235 | - | - |
Aug-07 2024 | $0.023672 | $0.023378 | $0.024942 | $0.024244 | - | - |
Aug-06 2024 | $0.024367 | $0.023852 | $0.024811 | $0.024285 | - | - |
Aug-05 2024 | $0.023916 | $0.021789 | $0.025717 | $0.025717 | - | - |
Aug-04 2024 | $0.025979 | $0.02589 | $0.027514 | $0.027461 | - | - |
Aug-03 2024 | $0.027402 | $0.027273 | $0.028185 | $0.028045 | - | - |
Aug-02 2024 | $0.027997 | $0.027997 | $0.029943 | $0.029943 | - | - |
Aug-01 2024 | $0.029808 | $0.02876 | $0.029881 | $0.029881 | - | - |