Cap Marché $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.029873 | $0.029848 | $0.030742 | $0.030362 | - | - |
Jul-30 2024 | $0.030405 | $0.030302 | $0.030962 | $0.030456 | - | - |
Jul-29 2024 | $0.030832 | $0.030665 | $0.031745 | $0.031109 | - | - |
Jul-28 2024 | $0.030799 | $0.030331 | $0.030856 | $0.030571 | - | - |
Jul-27 2024 | $0.030729 | $0.030419 | $0.031231 | $0.030775 | - | - |
Jul-26 2024 | $0.030843 | $0.02999 | $0.030843 | $0.02999 | - | - |
Jul-25 2024 | $0.029842 | $0.029239 | $0.030569 | $0.030569 | - | - |
Jul-24 2024 | $0.030497 | $0.030497 | $0.031421 | $0.03135 | - | - |
Jul-23 2024 | $0.031271 | $0.031043 | $0.031773 | $0.03158 | - | - |
Jul-22 2024 | $0.03147 | $0.0314 | $0.032088 | $0.032088 | - | - |
Jul-21 2024 | $0.032074 | $0.031309 | $0.032083 | $0.031857 | - | - |
Jul-20 2024 | $0.031784 | $0.031488 | $0.031888 | $0.031619 | - | - |
Jul-19 2024 | $0.031694 | $0.030322 | $0.031861 | $0.030474 | - | - |
Jul-18 2024 | $0.030669 | $0.030376 | $0.031168 | $0.030458 | - | - |
Jul-17 2024 | $0.030537 | $0.030501 | $0.031492 | $0.031081 | - | - |