Cap Marché $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.020166 | $0.01998 | $0.021621 | $0.021381 | - | - |
Sep-05 2024 | $0.021315 | $0.021228 | $0.022102 | $0.022102 | - | - |
Sep-04 2024 | $0.022153 | $0.021213 | $0.022282 | $0.022004 | - | - |
Sep-03 2024 | $0.022016 | $0.021996 | $0.022824 | $0.022658 | - | - |
Sep-02 2024 | $0.022723 | $0.020658 | $0.022723 | $0.020658 | - | - |
Sep-01 2024 | $0.020653 | $0.020653 | $0.02519 | $0.02519 | $52 | - |
Aug-31 2024 | $0.025171 | $0.025099 | $0.025313 | $0.025289 | - | - |
Aug-30 2024 | $0.025287 | $0.024699 | $0.025401 | $0.025277 | - | - |
Aug-29 2024 | $0.025301 | $0.025215 | $0.025913 | $0.025325 | - | - |
Aug-28 2024 | $0.025278 | $0.024771 | $0.025506 | $0.024909 | - | - |
Aug-27 2024 | $0.024991 | $0.024806 | $0.026983 | $0.026917 | - | - |
Aug-26 2024 | $0.026959 | $0.026882 | $0.027499 | $0.027498 | - | - |
Aug-25 2024 | $0.027641 | $0.027365 | $0.027718 | $0.027658 | - | - |
Aug-24 2024 | $0.02748 | $0.02741 | $0.027737 | $0.027504 | - | - |
Aug-23 2024 | $0.027604 | $0.026087 | $0.027703 | $0.026087 | - | - |