Cap Marché $3.18T
-2.46%
Volume 24h $206.64B
8.52%
BTC % 55.16%
0.03%
ETH % 11.17%
-1.25%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qbao (QBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Apr-09 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Apr-08 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Apr-07 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Apr-06 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Apr-05 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Apr-04 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Apr-03 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Apr-02 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Apr-01 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Mar-31 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Mar-30 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Mar-29 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Mar-28 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |
| Mar-27 2025 | $0.00018939 | $0.00018939 | $0.00018939 | $0.00018939 | - | - |