Cap Marché $4.18T 1.06%
Volume 24h $352.68B 31.33%
BTC % 54.25% 0.59%
ETH % 12.06% 0.24%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 1 minute depuis
QANplatform QANX

Prix historiques de QANplatform (QANX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.027663 $0.027057 $0.027903 $0.027725 $164,171 $48,981,169
Sep-28 2025 $0.027608 $0.026999 $0.027608 $0.027322 $159,480 $48,884,205
Sep-27 2025 $0.02737 $0.02725 $0.027435 $0.027389 $58,555 $48,462,898
Sep-26 2025 $0.027383 $0.027036 $0.027584 $0.027097 $93,007 $48,485,319
Sep-25 2025 $0.027413 $0.027383 $0.029123 $0.029016 $144,110 $48,539,027
Sep-24 2025 $0.028976 $0.028436 $0.029113 $0.028972 $118,274 $51,305,133
Sep-23 2025 $0.029156 $0.027175 $0.029156 $0.027503 $199,399 $51,623,793
Sep-22 2025 $0.027454 $0.027142 $0.029025 $0.029025 $228,156 $48,610,601
Sep-21 2025 $0.029059 $0.029059 $0.029905 $0.029644 $149,293 $51,453,684
Sep-20 2025 $0.029632 $0.029419 $0.030177 $0.029705 $128,638 $52,467,339
Sep-19 2025 $0.029823 $0.029823 $0.031643 $0.031338 $195,903 $52,805,054
Sep-18 2025 $0.031422 $0.030603 $0.031555 $0.031518 $209,997 $55,622,362
Sep-17 2025 $0.031548 $0.029672 $0.031548 $0.029761 $238,924 $55,845,291
Sep-16 2025 $0.029801 $0.029025 $0.029826 $0.029076 $142,034 $52,751,404
Sep-15 2025 $0.029037 $0.028752 $0.0301 $0.029908 $172,179 $51,399,760

Analyse historique et de marché du prix de QANplatform (QANX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1494 jours, à partir du jour 28-08-2021.