Cap Marché $2.41T -3.39%
Volume 24h $118.95B -32.92%
BTC % 55.45% 0.61%
ETH % 12.08% 0.24%
Monnaies 29.381 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pyth Network PYTH

Prix historiques de Pyth Network (PYTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-02 2024 $0.350754 $0.34774 $0.376252 $0.370483 $56,182,388 $1,271,480,710
Nov-01 2024 $0.370555 $0.353373 $0.391226 $0.373372 $97,510,111 $1,343,260,982
Oct-31 2024 $0.373466 $0.373466 $0.411101 $0.383308 $186,668,792 $1,353,811,635
Oct-30 2024 $0.383259 $0.367678 $0.391692 $0.380887 $79,151,048 $1,389,311,287
Oct-29 2024 $0.380899 $0.358224 $0.395668 $0.364433 $90,282,239 $1,380,758,049
Oct-28 2024 $0.364061 $0.343798 $0.370896 $0.362303 $75,574,668 $1,319,717,401
Oct-27 2024 $0.362121 $0.342959 $0.369165 $0.348825 $58,214,281 $1,312,686,739
Oct-26 2024 $0.348993 $0.330558 $0.357358 $0.334336 $51,560,110 $1,265,098,818
Oct-25 2024 $0.333977 $0.323624 $0.388404 $0.377826 $105,490,702 $1,210,663,508
Oct-24 2024 $0.377073 $0.334696 $0.391184 $0.33568 $122,799,523 $1,366,885,723
Oct-23 2024 $0.335778 $0.323534 $0.347124 $0.347078 $38,358,581 $1,217,194,487
Oct-22 2024 $0.346518 $0.337908 $0.359626 $0.350234 $41,080,096 $1,256,127,341
Oct-21 2024 $0.350771 $0.343716 $0.371572 $0.363656 $53,744,971 $1,271,543,338
Oct-20 2024 $0.362802 $0.339862 $0.36464 $0.347729 $41,416,605 $1,315,153,858
Oct-19 2024 $0.34781 $0.338921 $0.353163 $0.349875 $21,493,097 $1,260,809,171

Analyse historique et de marché du prix de Pyth Network (PYTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 349 jours, à partir du jour 20-11-2023.