Cap Marché $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PVC Meta (PVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00695889 | $0.00687691 | $0.00713894 | $0.00700637 | $26,993 | - |
| Dec-08 2025 | $0.0070108 | $0.00697939 | $0.00710203 | $0.00702203 | $26,685 | - |
| Dec-07 2025 | $0.00699793 | $0.0068085 | $0.00710326 | $0.00692217 | $36,048 | - |
| Dec-06 2025 | $0.00693899 | $0.00685942 | $0.00696811 | $0.00691839 | $14,023 | - |
| Dec-05 2025 | $0.00691505 | $0.00687623 | $0.00711059 | $0.00708821 | $20,233 | - |
| Dec-04 2025 | $0.00710521 | $0.00707662 | $0.00734507 | $0.00734501 | $32,045 | - |
| Dec-03 2025 | $0.00731514 | $0.00707792 | $0.00731514 | $0.00707792 | $32,714 | - |
| Dec-02 2025 | $0.00710103 | $0.00670124 | $0.00710857 | $0.00670124 | $29,868 | - |
| Dec-01 2025 | $0.0067155 | $0.00657282 | $0.00704599 | $0.00704599 | $43,538 | - |
| Nov-30 2025 | $0.00722282 | $0.00716351 | $0.00730472 | $0.0071989 | $23,950 | - |
| Nov-29 2025 | $0.00720508 | $0.00719064 | $0.00733289 | $0.00733289 | $16,596 | - |
| Nov-28 2025 | $0.00734527 | $0.00729117 | $0.00741161 | $0.00739598 | $34,210 | - |
| Nov-27 2025 | $0.00738927 | $0.00735679 | $0.00750491 | $0.00746218 | $20,455 | - |
| Nov-26 2025 | $0.00748314 | $0.00723712 | $0.00749588 | $0.00740623 | $32,096 | - |
| Nov-25 2025 | $0.00742344 | $0.00726045 | $0.00748719 | $0.00747764 | $29,808 | - |