Cap Marché $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.057297 | $0.056384 | $0.060852 | $0.057727 | $2,257 | - |
Aug-14 2024 | $0.057479 | $0.056432 | $0.058022 | $0.057116 | $2,371 | - |
Aug-13 2024 | $0.058087 | $0.054752 | $0.068193 | $0.063161 | $10,705 | - |
Aug-12 2024 | $0.060991 | $0.057381 | $0.062228 | $0.059837 | $3,989 | - |
Aug-11 2024 | $0.059068 | $0.058449 | $0.062513 | $0.059414 | $3,434 | - |
Aug-10 2024 | $0.06091 | $0.058531 | $0.064625 | $0.064105 | $6,066 | - |
Aug-09 2024 | $0.064274 | $0.059384 | $0.066535 | $0.065476 | $8,324 | - |
Aug-08 2024 | $0.066439 | $0.065321 | $0.069073 | $0.068553 | $3,435 | - |
Aug-07 2024 | $0.069266 | $0.064339 | $0.070991 | $0.065734 | $4,370 | - |
Aug-06 2024 | $0.068177 | $0.064915 | $0.06975 | $0.06813 | $3,973 | - |
Aug-05 2024 | $0.066008 | $0.062343 | $0.073522 | $0.07243 | $4,987 | - |
Aug-04 2024 | $0.071642 | $0.070864 | $0.076422 | $0.075597 | $5,243 | - |
Aug-03 2024 | $0.076893 | $0.073979 | $0.081049 | $0.076386 | $3,732 | - |
Aug-02 2024 | $0.076952 | $0.075487 | $0.077877 | $0.077423 | $3,450 | - |
Aug-01 2024 | $0.078023 | $0.077162 | $0.081056 | $0.081056 | $4,766 | - |