Cap Marché $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00007021 | $0.00006603 | $0.00007028 | $0.00006944 | $1,033 | - |
Aug-14 2024 | $0.00006943 | $0.00006006 | $0.00006981 | $0.00006106 | $3,144 | - |
Aug-13 2024 | $0.00006118 | $0.00006016 | $0.00006118 | $0.00006102 | $313 | - |
Aug-12 2024 | $0.00006041 | $0.00005941 | $0.00006322 | $0.00005983 | $1,509 | - |
Aug-11 2024 | $0.00006022 | $0.00005935 | $0.00007446 | $0.00007265 | $3,311 | - |
Aug-10 2024 | $0.00007255 | $0.00007057 | $0.00007507 | $0.00007492 | $2,086 | - |
Aug-09 2024 | $0.00007779 | $0.0000768 | $0.00008348 | $0.00008348 | $1,933 | - |
Aug-08 2024 | $0.00007795 | $0.00006013 | $0.00007795 | $0.00006062 | $3,222 | - |
Aug-07 2024 | $0.00006108 | $0.00005691 | $0.00006281 | $0.00005981 | $1,281 | - |
Aug-06 2024 | $0.00005982 | $0.00005606 | $0.00006252 | $0.00005606 | $1,578 | - |
Aug-05 2024 | $0.00005701 | $0.00005305 | $0.00006252 | $0.00006252 | $2,312 | - |
Aug-04 2024 | $0.00006325 | $0.00006325 | $0.0000846 | $0.0000846 | $2,481 | - |
Aug-03 2024 | $0.0000846 | $0.00008453 | $0.00010357 | $0.0000873 | $5,504 | - |
Aug-02 2024 | $0.00008731 | $0.00007268 | $0.00008768 | $0.00007599 | $10,210 | - |
Aug-01 2024 | $0.00007599 | $0.0000711 | $0.0000788 | $0.00007357 | $2,206 | - |