Cap Marché $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00002747 | $0.00002717 | $0.00003249 | $0.00003249 | $303 | - |
Oct-03 2024 | $0.00003282 | $0.00003282 | $0.00003859 | $0.00003785 | $404 | - |
Oct-02 2024 | $0.00003785 | $0.0000288 | $0.00003785 | $0.0000288 | $27 | - |
Oct-01 2024 | $0.0000288 | $0.00002873 | $0.00003579 | $0.00003465 | $2,708 | - |
Sep-30 2024 | $0.00003465 | $0.0000313 | $0.00003465 | $0.00003149 | $252 | - |
Sep-29 2024 | $0.00003122 | $0.00003104 | $0.00003527 | $0.00003377 | $1,245 | - |
Sep-28 2024 | $0.00003465 | $0.00003057 | $0.00003474 | $0.00003057 | $427 | - |
Sep-27 2024 | $0.00003043 | $0.00003043 | $0.00003903 | $0.00003899 | $2,323 | - |
Sep-26 2024 | $0.00003878 | $0.00003609 | $0.00003927 | $0.00003618 | $1,382 | - |
Sep-25 2024 | $0.00003614 | $0.00003488 | $0.00003711 | $0.00003585 | $2,006 | - |
Sep-24 2024 | $0.00003585 | $0.00003323 | $0.00003585 | $0.00003323 | $7 | - |
Sep-23 2024 | $0.00003323 | $0.00003293 | $0.00003633 | $0.00003296 | $74 | - |
Sep-22 2024 | $0.00003336 | $0.00003328 | $0.00003489 | $0.00003338 | $50 | - |
Sep-21 2024 | $0.00003338 | $0.00003338 | $0.00003545 | $0.00003543 | $377 | - |
Sep-20 2024 | $0.00003546 | $0.00003244 | $0.00003782 | $0.00003256 | $1,125 | - |