Cap Marché $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Monnaies
32.130
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pussy Financial (PUSSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |
| Jun-13 2025 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | - | $687,037 |
| Jun-12 2025 | $0.0000043669 | $0.0000043669 | $0.0000044282 | $0.0000044282 | - | $719,492 |
| Jun-11 2025 | $0.0000044282 | $0.000004078 | $0.0000044282 | $0.000004078 | - | $729,589 |
| Jun-10 2025 | $0.000004078 | $0.000004078 | $0.000004078 | $0.000004078 | - | $671,891 |
| Jun-09 2025 | $0.000004078 | $0.0000039425 | $0.000004078 | $0.0000039425 | - | $671,891 |
| Jun-08 2025 | $0.0000039425 | $0.0000039425 | $0.0000039755 | $0.0000039755 | - | $649,556 |
| Jun-07 2025 | $0.0000040677 | $0.0000040677 | $0.0000040677 | $0.0000040677 | - | $670,186 |
| Jun-06 2025 | $0.0000040677 | $0.0000040677 | $0.0000040677 | $0.0000040677 | - | $670,186 |
| Jun-05 2025 | $0.0000040677 | $0.0000040677 | $0.0000041885 | $0.0000041885 | - | $670,186 |
| Jun-04 2025 | $0.0000041885 | $0.0000041758 | $0.0000041885 | $0.0000041758 | - | $690,090 |
| Jun-03 2025 | $0.0000041758 | $0.0000041662 | $0.0000041758 | $0.0000041662 | - | $687,998 |
| Jun-02 2025 | $0.0000040454 | $0.0000039614 | $0.0000040454 | $0.0000040386 | - | $666,512 |
| Jun-01 2025 | $0.0000040386 | $0.0000039594 | $0.0000040465 | $0.0000040465 | - | $665,400 |
| May-31 2025 | $0.0000040465 | $0.0000040295 | $0.0000041286 | $0.0000041286 | - | $666,699 |