Cap Marché $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pussy Financial (PUSSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000034515 | $0.0000029852 | $0.0000034515 | $0.0000029852 | - | $568,675 |
| Mar-15 2026 | $0.0000029852 | $0.0000029482 | $0.0000030145 | $0.0000029482 | - | $491,836 |
| Mar-14 2026 | $0.0000029482 | $0.000002918 | $0.0000030979 | $0.0000030979 | - | $485,752 |
| Mar-13 2026 | $0.0000030979 | $0.0000029131 | $0.0000030979 | $0.0000029131 | - | $510,409 |
| Mar-12 2026 | $0.0000029131 | $0.0000027761 | $0.0000029365 | $0.0000028153 | - | $479,966 |
| Mar-11 2026 | $0.0000028463 | $0.000002787 | $0.0000028575 | $0.0000028575 | - | $468,948 |
| Mar-10 2026 | $0.0000028575 | $0.0000028309 | $0.0000028923 | $0.0000028309 | - | $470,804 |
| Mar-09 2026 | $0.0000028309 | $0.0000026723 | $0.0000028309 | $0.0000026723 | - | $466,417 |
| Mar-08 2026 | $0.0000026723 | $0.0000026409 | $0.0000027653 | $0.0000027653 | - | $440,288 |
| Mar-07 2026 | $0.0000027314 | $0.0000027314 | $0.0000027703 | $0.0000027621 | - | $450,033 |
| Mar-06 2026 | $0.0000027621 | $0.0000027621 | $0.0000028698 | $0.0000028698 | - | $455,082 |
| Mar-05 2026 | $0.0000028698 | $0.0000027448 | $0.0000029241 | $0.0000027448 | - | $472,829 |
| Mar-04 2026 | $0.0000027448 | $0.0000027448 | $0.0000027448 | $0.0000027448 | - | $452,234 |
| Mar-03 2026 | $0.0000027448 | $0.0000027448 | $0.0000028344 | $0.0000028344 | - | $452,234 |
| Mar-02 2026 | $0.0000028344 | $0.0000027534 | $0.0000028344 | $0.0000027534 | - | $467,004 |