Cap Marché $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pussy Financial (PUSSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000025436 | $0.0000025436 | $0.0000026717 | $0.0000026717 | - | $419,084 |
| Feb-22 2026 | $0.0000026717 | $0.0000026717 | $0.0000027339 | $0.0000027339 | $3 | $440,195 |
| Feb-21 2026 | $0.0000027339 | $0.0000026283 | $0.0000027339 | $0.0000026283 | - | $450,436 |
| Feb-20 2026 | $0.0000026283 | $0.0000026283 | $0.0000026283 | $0.0000026283 | - | $433,037 |
| Feb-19 2026 | $0.0000026283 | $0.0000026283 | $0.0000027164 | $0.0000027164 | - | $433,037 |
| Feb-18 2026 | $0.0000027164 | $0.0000027164 | $0.0000027454 | $0.0000027454 | - | $447,552 |
| Feb-17 2026 | $0.0000027454 | $0.0000027454 | $0.0000027858 | $0.0000027858 | - | $452,335 |
| Feb-16 2026 | $0.0000027858 | $0.0000027347 | $0.0000027858 | $0.0000027364 | - | $458,983 |
| Feb-15 2026 | $0.0000027364 | $0.0000027364 | $0.000002918 | $0.000002887 | - | $450,842 |
| Feb-14 2026 | $0.0000029033 | $0.0000027927 | $0.0000029033 | $0.000002812 | - | $478,348 |
| Feb-13 2026 | $0.000002812 | $0.0000024952 | $0.000002812 | $0.0000024952 | - | $463,301 |
| Feb-12 2026 | $0.0000024952 | $0.0000024386 | $0.0000024952 | $0.0000024386 | - | $411,114 |
| Feb-11 2026 | $0.0000024524 | $0.0000024283 | $0.0000025227 | $0.0000025227 | - | $404,063 |
| Feb-10 2026 | $0.0000025227 | $0.0000025024 | $0.0000026375 | $0.0000026375 | $263 | $415,635 |
| Feb-09 2026 | $0.0000026543 | $0.0000025268 | $0.000002671 | $0.0000026344 | - | $437,326 |