Cap Marché $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pussy Financial (PUSSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000047913 | $0.0000045937 | $0.0000047913 | $0.000004649 | - | $789,416 |
| Jul-14 2025 | $0.000004649 | $0.0000046272 | $0.000004718 | $0.0000046327 | - | $765,967 |
| Jul-13 2025 | $0.0000046327 | $0.0000045496 | $0.0000046541 | $0.0000045496 | - | $763,271 |
| Jul-12 2025 | $0.0000045496 | $0.0000045397 | $0.0000045895 | $0.0000045872 | - | $749,580 |
| Jul-11 2025 | $0.0000046564 | $0.0000043108 | $0.000004671 | $0.0000043108 | - | $767,189 |
| Jul-10 2025 | $0.0000043108 | $0.00000429 | $0.0000043169 | $0.0000043169 | - | $710,246 |
| Jul-09 2025 | $0.0000043169 | $0.0000040347 | $0.0000043169 | $0.0000040411 | $551 | $711,248 |
| Jul-08 2025 | $0.0000040411 | $0.0000039183 | $0.0000040411 | $0.0000039183 | - | $665,815 |
| Jul-07 2025 | $0.0000039183 | $0.0000039109 | $0.0000039515 | $0.0000039109 | - | $645,577 |
| Jul-06 2025 | $0.0000039109 | $0.0000039109 | $0.0000039212 | $0.0000039212 | - | $644,351 |
| Jul-05 2025 | $0.0000039212 | $0.0000039078 | $0.0000039212 | $0.0000039078 | - | $646,054 |
| Jul-04 2025 | $0.0000040387 | $0.0000040387 | $0.000004066 | $0.000004066 | - | $665,409 |
| Jul-03 2025 | $0.000004066 | $0.0000040083 | $0.000004066 | $0.0000040236 | - | $669,906 |
| Jul-02 2025 | $0.0000040236 | $0.0000037192 | $0.0000040236 | $0.0000037992 | - | $662,929 |
| Jul-01 2025 | $0.0000037992 | $0.0000037992 | $0.000003909 | $0.000003909 | - | $625,947 |