Cap Marché $2.57T
3.03%
Volume 24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pussy Financial (PUSSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000030057 | $0.0000030057 | $0.0000031462 | $0.0000031462 | - | $495,223 |
| Apr-04 2026 | $0.0000031462 | $0.0000031462 | $0.0000031462 | $0.0000031462 | - | $518,374 |
| Apr-03 2026 | $0.0000031462 | $0.0000031462 | $0.0000031462 | $0.0000031462 | - | $518,374 |
| Apr-02 2026 | $0.0000031462 | $0.0000031462 | $0.0000033846 | $0.0000032853 | - | $518,374 |
| Apr-01 2026 | $0.0000032853 | $0.0000032853 | $0.0000032853 | $0.0000032853 | - | $541,286 |
| Mar-31 2026 | $0.0000032853 | $0.0000032852 | $0.0000032853 | $0.0000032852 | - | $541,286 |
| Mar-30 2026 | $0.0000032852 | $0.0000032852 | $0.0000033411 | $0.0000032908 | - | $541,270 |
| Mar-29 2026 | $0.0000032908 | $0.0000032858 | $0.0000032908 | $0.0000032858 | - | $542,192 |
| Mar-28 2026 | $0.0000032858 | $0.000003254 | $0.0000033284 | $0.000003254 | - | $541,366 |
| Mar-27 2026 | $0.000003254 | $0.0000032156 | $0.0000033244 | $0.0000032764 | - | $536,129 |
| Mar-26 2026 | $0.0000032764 | $0.0000032764 | $0.0000034964 | $0.0000034964 | - | $539,812 |
| Mar-25 2026 | $0.0000034964 | $0.000003456 | $0.0000034964 | $0.000003456 | - | $576,061 |
| Mar-24 2026 | $0.000003456 | $0.0000033963 | $0.000003456 | $0.0000034319 | - | $569,410 |
| Mar-23 2026 | $0.0000034319 | $0.00000318 | $0.0000034636 | $0.0000032181 | $2,362 | $565,435 |
| Mar-22 2026 | $0.0000032181 | $0.0000031875 | $0.0000033108 | $0.0000033108 | $665 | $530,206 |