Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00015646 | $0.00015617 | $0.00015811 | $0.00015811 | $6,945 | - |
Sep-25 2024 | $0.00015801 | $0.00015221 | $0.00015847 | $0.0001523 | $25,546 | - |
Sep-24 2024 | $0.00015231 | $0.00015209 | $0.00015252 | $0.00015252 | $2,996 | - |
Sep-23 2024 | $0.00015248 | $0.00015248 | $0.00015329 | $0.00015311 | $15,163 | - |
Sep-22 2024 | $0.00015314 | $0.00015289 | $0.00015335 | $0.00015319 | $37,148 | - |
Sep-21 2024 | $0.00014923 | $0.000149 | $0.00014993 | $0.00014993 | $18,869 | - |
Sep-20 2024 | $0.00014991 | $0.00014889 | $0.00014998 | $0.00014891 | $7,696 | - |
Sep-19 2024 | $0.00014865 | $0.00014273 | $0.00014865 | $0.00014273 | $14,886 | - |
Sep-18 2024 | $0.0001428 | $0.00014218 | $0.00014401 | $0.00014401 | $15,026 | - |
Sep-17 2024 | $0.00014243 | $0.00013988 | $0.00014359 | $0.0001399 | $13,452 | - |
Sep-16 2024 | $0.00013989 | $0.00013988 | $0.00014079 | $0.00014079 | $7,004 | - |
Sep-15 2024 | $0.00014071 | $0.00014071 | $0.00014354 | $0.00014334 | $7,594 | - |
Sep-14 2024 | $0.00014334 | $0.00014317 | $0.00014512 | $0.0001434 | $9,449 | - |
Sep-13 2024 | $0.00014325 | $0.00014199 | $0.00014335 | $0.00014199 | $4,453 | - |
Sep-12 2024 | $0.00014223 | $0.00014111 | $0.00014232 | $0.00014111 | $5,405 | - |