Cap Marché $2.23T
0.04%
Volume 24h $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00013563 | $0.00013447 | $0.00013835 | $0.00013834 | $19,383 | - |
Aug-27 2024 | $0.00013834 | $0.00013827 | $0.00014446 | $0.00014446 | $9,009 | - |
Aug-26 2024 | $0.00014349 | $0.00014049 | $0.00014353 | $0.00014101 | $19,439 | - |
Aug-25 2024 | $0.0001409 | $0.00013683 | $0.00014112 | $0.00013689 | $6,742 | - |
Aug-24 2024 | $0.00013685 | $0.00013513 | $0.00013687 | $0.00013513 | $8,472 | - |
Aug-23 2024 | $0.00013503 | $0.00013431 | $0.00013503 | $0.00013431 | $4,515 | - |
Aug-22 2024 | $0.0001343 | $0.00013314 | $0.00013432 | $0.00013343 | $5,547 | - |
Aug-21 2024 | $0.0001334 | $0.00013276 | $0.00013349 | $0.000133 | $8,211 | - |
Aug-20 2024 | $0.00013315 | $0.00013114 | $0.00013463 | $0.00013114 | $38,805 | - |
Aug-19 2024 | $0.00013115 | $0.00013101 | $0.00013203 | $0.00013103 | $4,084 | - |
Aug-18 2024 | $0.00013104 | $0.00013098 | $0.00013116 | $0.00013116 | $3,442 | - |
Aug-17 2024 | $0.00013113 | $0.00012948 | $0.00013114 | $0.00012948 | $13,207 | - |
Aug-16 2024 | $0.00013011 | $0.00012786 | $0.00013033 | $0.00012786 | $43,328 | - |
Aug-15 2024 | $0.00012173 | $0.00012159 | $0.00012732 | $0.00012614 | $140,165 | - |
Aug-14 2024 | $0.00012614 | $0.00012613 | $0.00013943 | $0.00013689 | $54,398 | - |