Cap Marché $2.12T
-4.55%
Volume 24h $130.92B
10.65%
BTC % 52.92%
0.24%
ETH % 13.45%
-2.6%
Monnaies
28.678
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00014351 | $0.00014005 | $0.00014351 | $0.00014005 | $5,848 | - |
Sep-01 2024 | $0.00014004 | $0.00013914 | $0.00014238 | $0.00013914 | $7,160 | - |
Aug-31 2024 | $0.00013917 | $0.00013891 | $0.00013921 | $0.00013892 | $3,800 | - |
Aug-30 2024 | $0.00013891 | $0.00013882 | $0.00014106 | $0.0001406 | $5,166 | - |
Aug-29 2024 | $0.00014014 | $0.00013561 | $0.00014026 | $0.00013569 | $17,191 | - |
Aug-28 2024 | $0.00013563 | $0.00013447 | $0.00013835 | $0.00013834 | $19,383 | - |
Aug-27 2024 | $0.00013834 | $0.00013827 | $0.00014446 | $0.00014446 | $9,009 | - |
Aug-26 2024 | $0.00014349 | $0.00014049 | $0.00014353 | $0.00014101 | $19,439 | - |
Aug-25 2024 | $0.0001409 | $0.00013683 | $0.00014112 | $0.00013689 | $6,742 | - |
Aug-24 2024 | $0.00013685 | $0.00013513 | $0.00013687 | $0.00013513 | $8,472 | - |
Aug-23 2024 | $0.00013503 | $0.00013431 | $0.00013503 | $0.00013431 | $4,515 | - |
Aug-22 2024 | $0.0001343 | $0.00013314 | $0.00013432 | $0.00013343 | $5,547 | - |
Aug-21 2024 | $0.0001334 | $0.00013276 | $0.00013349 | $0.000133 | $8,211 | - |
Aug-20 2024 | $0.00013315 | $0.00013114 | $0.00013463 | $0.00013114 | $38,805 | - |
Aug-19 2024 | $0.00013115 | $0.00013101 | $0.00013203 | $0.00013103 | $4,084 | - |