Cap Marché $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PureFi Protocol (UFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00721573 | $0.00720426 | $0.00723983 | $0.00720682 | $35 | $421,563 |
| Oct-24 2025 | $0.00718204 | $0.00712126 | $0.00739505 | $0.00724749 | $7 | $419,595 |
| Oct-23 2025 | $0.00724749 | $0.00694974 | $0.00724749 | $0.00694974 | - | $423,419 |
| Oct-22 2025 | $0.00694974 | $0.00694818 | $0.00709913 | $0.00709913 | - | $406,024 |
| Oct-21 2025 | $0.00709913 | $0.00706576 | $0.00721534 | $0.00721534 | - | $414,752 |
| Oct-20 2025 | $0.00721534 | $0.00721534 | $0.00750509 | $0.00749323 | - | $421,541 |
| Oct-19 2025 | $0.00749323 | $0.00746771 | $0.00776564 | $0.00756508 | $577 | $437,776 |
| Oct-18 2025 | $0.00756956 | $0.00749753 | $0.00773859 | $0.00749753 | - | $442,236 |
| Oct-17 2025 | $0.00749753 | $0.00717405 | $0.01001 | $0.00944567 | $41 | $438,027 |
| Oct-16 2025 | $0.00944567 | $0.00783346 | $0.00951055 | $0.00928586 | - | $551,843 |
| Oct-15 2025 | $0.00928586 | $0.00843163 | $0.012111 | $0.012061 | - | $542,506 |
| Oct-14 2025 | $0.011981 | $0.00908063 | $0.011981 | $0.00947713 | $1,057 | $700,012 |
| Oct-13 2025 | $0.00950241 | $0.00913743 | $0.010595 | $0.010595 | $34 | $555,158 |
| Oct-12 2025 | $0.01068 | $0.01068 | $0.012216 | $0.011366 | - | $623,987 |
| Oct-11 2025 | $0.01134 | $0.00826733 | $0.01134 | $0.00864747 | - | $662,561 |