Cap Marché $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de PureFi Protocol (UFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.032587 | $0.032533 | $0.033673 | $0.033673 | $5,866 | $1,903,843 |
| Aug-17 2024 | $0.033673 | $0.031846 | $0.033673 | $0.032293 | $11,417 | $1,967,280 |
| Aug-16 2024 | $0.032293 | $0.030654 | $0.032312 | $0.03118 | $7,902 | $1,886,704 |
| Aug-15 2024 | $0.031167 | $0.031009 | $0.032403 | $0.032382 | $7,945 | $1,820,918 |
| Aug-14 2024 | $0.032408 | $0.032284 | $0.032795 | $0.032638 | $6,715 | $1,893,397 |
| Aug-13 2024 | $0.032638 | $0.032421 | $0.032644 | $0.032421 | $3,769 | $1,906,833 |
| Aug-12 2024 | $0.032224 | $0.031739 | $0.033777 | $0.032516 | $18,022 | $1,882,637 |
| Aug-11 2024 | $0.032585 | $0.032564 | $0.034167 | $0.033251 | $7,293 | $1,903,740 |
| Aug-10 2024 | $0.033509 | $0.032706 | $0.033798 | $0.032716 | $25,400 | $1,957,745 |
| Aug-09 2024 | $0.032724 | $0.032265 | $0.033062 | $0.033062 | $13,706 | $1,911,853 |
| Aug-08 2024 | $0.031818 | $0.028221 | $0.031818 | $0.028659 | $19,948 | $1,858,934 |
| Aug-07 2024 | $0.02865 | $0.028156 | $0.031255 | $0.031255 | $20,862 | $1,673,852 |
| Aug-06 2024 | $0.029572 | $0.029513 | $0.03216 | $0.030563 | $31,266 | $1,727,719 |
| Aug-05 2024 | $0.030927 | $0.02709 | $0.034616 | $0.034616 | $52,386 | $1,806,847 |
| Aug-04 2024 | $0.034743 | $0.03453 | $0.036754 | $0.036616 | $13,779 | $2,029,830 |