Cap Marché $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PureFi Protocol (UFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00857568 | $0.00827369 | $0.00881293 | $0.00879975 | - | $501,016 |
| Aug-17 2025 | $0.00879975 | $0.00879975 | $0.01328 | $0.01328 | $738 | $514,106 |
| Aug-16 2025 | $0.01328 | $0.011994 | $0.014158 | $0.011994 | $52 | $775,869 |
| Aug-15 2025 | $0.011994 | $0.00891216 | $0.011994 | $0.00934899 | - | $700,737 |
| Aug-14 2025 | $0.00934899 | $0.0093211 | $0.00972748 | $0.00972748 | $6 | $546,195 |
| Aug-13 2025 | $0.00972748 | $0.00887589 | $0.01557 | $0.00887589 | $26 | $568,307 |
| Aug-12 2025 | $0.00887589 | $0.00869283 | $0.00917109 | $0.00917109 | - | $518,555 |
| Aug-11 2025 | $0.00917108 | $0.00898677 | $0.00917114 | $0.00898677 | - | $535,801 |
| Aug-10 2025 | $0.00898464 | $0.0089813 | $0.011479 | $0.011393 | $14 | $524,908 |
| Aug-09 2025 | $0.011393 | $0.00889153 | $0.011393 | $0.00889153 | - | $665,665 |
| Aug-08 2025 | $0.00889153 | $0.00876435 | $0.00950104 | $0.00950104 | - | $519,469 |
| Aug-07 2025 | $0.00983933 | $0.00941857 | $0.010818 | $0.010818 | $52 | $574,842 |
| Aug-06 2025 | $0.00909678 | $0.00885404 | $0.010759 | $0.010759 | $5 | $531,460 |
| Aug-05 2025 | $0.010759 | $0.010755 | $0.012428 | $0.011932 | - | $628,597 |
| Aug-04 2025 | $0.011932 | $0.010464 | $0.01206 | $0.01168 | $1 | $697,119 |