Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de PureFi Protocol (UFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00372445 | $0.00363584 | $0.00372488 | $0.00363584 | - | $217,593 |
| Dec-13 2025 | $0.00363584 | $0.00363584 | $0.00363584 | $0.00363584 | - | $212,417 |
| Dec-12 2025 | $0.00363584 | $0.00363584 | $0.00363792 | $0.00363792 | - | $212,417 |
| Dec-11 2025 | $0.00363792 | $0.0035905 | $0.00363792 | $0.00359919 | - | $212,538 |
| Dec-10 2025 | $0.00359919 | $0.00359919 | $0.00367656 | $0.00367656 | - | $210,275 |
| Dec-09 2025 | $0.00367656 | $0.00361027 | $0.00367656 | $0.00364929 | - | $214,796 |
| Dec-08 2025 | $0.00364929 | $0.00364929 | $0.00364929 | $0.00364929 | - | $213,202 |
| Dec-07 2025 | $0.00361836 | $0.00360193 | $0.00361836 | $0.00360814 | - | $211,395 |
| Dec-06 2025 | $0.00360814 | $0.00360814 | $0.00360814 | $0.00360814 | - | $210,798 |
| Dec-05 2025 | $0.00360814 | $0.00360814 | $0.00367031 | $0.00367031 | - | $210,798 |
| Dec-04 2025 | $0.00367031 | $0.00367031 | $0.00367031 | $0.00367031 | - | $214,430 |
| Dec-03 2025 | $0.00367031 | $0.00349951 | $0.00367031 | $0.00349951 | - | $214,430 |
| Dec-02 2025 | $0.00351332 | $0.00339789 | $0.00352724 | $0.00339789 | - | $205,258 |
| Dec-01 2025 | $0.00369677 | $0.00369677 | $0.00369677 | $0.00369677 | - | $215,976 |
| Nov-30 2025 | $0.00369677 | $0.00353847 | $0.00369677 | $0.00353848 | - | $215,976 |