Cap Marché $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PureFi Protocol (UFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0029013 | $0.0029013 | $0.00305383 | $0.00305383 | $56 | $169,503 |
| Apr-01 2026 | $0.00305383 | $0.00303193 | $0.00306049 | $0.00306049 | $11 | $178,414 |
| Mar-31 2026 | $0.00306049 | $0.00306049 | $0.00306049 | $0.00306049 | - | $178,803 |
| Mar-30 2026 | $0.00306049 | $0.00301503 | $0.00306049 | $0.00301503 | - | $178,803 |
| Mar-29 2026 | $0.00301503 | $0.0029931 | $0.00303489 | $0.00303489 | - | $176,147 |
| Mar-28 2026 | $0.00303489 | $0.00303489 | $0.00324989 | $0.00324989 | - | $177,307 |
| Mar-27 2026 | $0.00324989 | $0.00300271 | $0.00324989 | $0.00300271 | - | $189,868 |
| Mar-26 2026 | $0.00300271 | $0.0028229 | $0.00300544 | $0.0028229 | - | $175,427 |
| Mar-25 2026 | $0.0028229 | $0.00275087 | $0.00282863 | $0.00275087 | - | $164,922 |
| Mar-24 2026 | $0.00275087 | $0.00275087 | $0.00276016 | $0.00276016 | - | $160,714 |
| Mar-23 2026 | $0.00276016 | $0.00245637 | $0.00276016 | $0.00245637 | - | $161,256 |
| Mar-22 2026 | $0.00245637 | $0.00245637 | $0.00252975 | $0.00252975 | - | $143,508 |
| Mar-21 2026 | $0.00252975 | $0.00252961 | $0.00252975 | $0.00252961 | - | $147,795 |
| Mar-20 2026 | $0.00247452 | $0.00247452 | $0.00249688 | $0.00249688 | - | $144,569 |
| Mar-19 2026 | $0.00249688 | $0.00249183 | $0.00250506 | $0.00250506 | - | $145,875 |