Cap Marché $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PureFi Protocol (UFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00220744 | $0.00219828 | $0.00227094 | $0.00219828 | - | $128,965 |
| Mar-11 2026 | $0.00219828 | $0.00219528 | $0.00224173 | $0.00224173 | - | $128,430 |
| Mar-10 2026 | $0.00224173 | $0.00214963 | $0.00224173 | $0.00214963 | - | $130,969 |
| Mar-09 2026 | $0.00214963 | $0.00214963 | $0.00216675 | $0.00216675 | - | $125,588 |
| Mar-08 2026 | $0.00216675 | $0.00216675 | $0.00216675 | $0.00216675 | - | $126,588 |
| Mar-07 2026 | $0.00216675 | $0.00216675 | $0.00216995 | $0.00216995 | - | $126,588 |
| Mar-06 2026 | $0.00216995 | $0.00216826 | $0.00224586 | $0.00223729 | - | $126,775 |
| Mar-05 2026 | $0.00223729 | $0.00223201 | $0.00228738 | $0.00228108 | - | $130,709 |
| Mar-04 2026 | $0.00228108 | $0.00207226 | $0.00228109 | $0.00207226 | - | $133,267 |
| Mar-03 2026 | $0.00207226 | $0.00204717 | $0.00211867 | $0.00206553 | - | $121,068 |
| Mar-02 2026 | $0.00206553 | $0.00180611 | $0.00206553 | $0.00180611 | - | $120,674 |
| Mar-01 2026 | $0.00180611 | $0.00165455 | $0.00181381 | $0.00165455 | - | $105,518 |
| Feb-28 2026 | $0.00165455 | $0.00165455 | $0.00182056 | $0.00182056 | - | $96,664 |
| Feb-27 2026 | $0.00182056 | $0.00180372 | $0.00187451 | $0.00186659 | - | $106,362 |
| Feb-26 2026 | $0.00186736 | $0.00183702 | $0.001999 | $0.001999 | - | $109,097 |