Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PureFi Protocol (UFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00246437 | $0.00246437 | $0.00251956 | $0.00251865 | - | $143,976 |
| Jan-29 2026 | $0.00251865 | $0.00251864 | $0.00264046 | $0.00263361 | - | $147,147 |
| Jan-28 2026 | $0.00263361 | $0.00263361 | $0.00263993 | $0.00263993 | - | $153,863 |
| Jan-27 2026 | $0.00263993 | $0.00260101 | $0.00263993 | $0.00260316 | - | $154,232 |
| Jan-26 2026 | $0.00260316 | $0.00260217 | $0.00274089 | $0.00274089 | - | $152,084 |
| Jan-25 2026 | $0.00274089 | $0.00272627 | $0.00274089 | $0.00272627 | - | $160,131 |
| Jan-24 2026 | $0.00272627 | $0.00272167 | $0.00276467 | $0.00272644 | - | $159,277 |
| Jan-23 2026 | $0.00272644 | $0.00267807 | $0.00272644 | $0.00267807 | - | $159,287 |
| Jan-22 2026 | $0.00267807 | $0.00267807 | $0.00267807 | $0.00267807 | - | $156,461 |
| Jan-21 2026 | $0.00267807 | $0.00267807 | $0.00276355 | $0.00274246 | - | $156,461 |
| Jan-20 2026 | $0.00274246 | $0.00274246 | $0.00291685 | $0.00285486 | - | $160,222 |
| Jan-19 2026 | $0.00285486 | $0.00285001 | $0.00292905 | $0.00292905 | - | $166,789 |
| Jan-18 2026 | $0.00292905 | $0.00292905 | $0.00298924 | $0.00298924 | - | $171,124 |
| Jan-17 2026 | $0.00298924 | $0.00290849 | $0.00298924 | $0.00290849 | - | $174,640 |
| Jan-16 2026 | $0.00290849 | $0.00290849 | $0.00292348 | $0.00292348 | - | $169,922 |