Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de PureFi Protocol (UFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0582 | $0.056831 | $0.061614 | $0.061614 | $14,076 | $3,400,243 |
| Oct-19 2024 | $0.061478 | $0.056006 | $0.062946 | $0.056006 | $98,680 | $3,591,731 |
| Oct-18 2024 | $0.055343 | $0.050939 | $0.055732 | $0.050962 | $38,316 | $3,233,343 |
| Oct-17 2024 | $0.050904 | $0.04811 | $0.054165 | $0.053778 | $55,574 | $2,973,987 |
| Oct-16 2024 | $0.054432 | $0.046212 | $0.057642 | $0.049032 | $287,309 | $3,180,108 |
| Oct-15 2024 | $0.036156 | $0.03464 | $0.036988 | $0.034856 | $31,125 | $2,112,357 |
| Oct-14 2024 | $0.034847 | $0.03197 | $0.034847 | $0.031982 | $13,429 | $2,035,908 |
| Oct-13 2024 | $0.031947 | $0.03157 | $0.032092 | $0.031954 | $7,208 | $1,866,453 |
| Oct-12 2024 | $0.031954 | $0.031488 | $0.033114 | $0.031564 | $22,071 | $1,866,852 |
| Oct-11 2024 | $0.031758 | $0.030779 | $0.031796 | $0.03078 | $10,072 | $1,855,434 |
| Oct-10 2024 | $0.029882 | $0.029653 | $0.0315 | $0.031196 | $16,591 | $1,745,833 |
| Oct-09 2024 | $0.031196 | $0.031196 | $0.032585 | $0.031878 | $24,147 | $1,822,589 |
| Oct-08 2024 | $0.031879 | $0.031524 | $0.032598 | $0.03214 | $5,885 | $1,862,465 |
| Oct-07 2024 | $0.032238 | $0.031243 | $0.03251 | $0.031561 | $7,936 | $1,883,461 |
| Oct-06 2024 | $0.031548 | $0.030412 | $0.031917 | $0.031746 | $4,624 | $1,843,164 |