Cap Marché $2.61T
0.03%
Volume 24h $89.39B
-58.08%
BTC % 51.96%
-0.11%
ETH % 15.16%
0.33%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PureFi Protocol (UFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.043633 | $0.042568 | $0.044544 | $0.042832 | $15,066 | $2,549,199 |
| Jul-26 2024 | $0.042825 | $0.039485 | $0.042825 | $0.039485 | $35,577 | $2,501,980 |
| Jul-25 2024 | $0.0477 | $0.046843 | $0.053168 | $0.053168 | $34,109 | $2,786,823 |
| Jul-24 2024 | $0.053079 | $0.053079 | $0.054407 | $0.053904 | $8,512 | $3,101,030 |
| Jul-23 2024 | $0.053911 | $0.053682 | $0.054531 | $0.054473 | $5,380 | $3,149,690 |
| Jul-22 2024 | $0.054628 | $0.054335 | $0.057309 | $0.057102 | $29,467 | $3,191,523 |
| Jul-21 2024 | $0.05621 | $0.055221 | $0.056429 | $0.056082 | $25,614 | $3,283,957 |
| Jul-20 2024 | $0.055766 | $0.055684 | $0.059385 | $0.059024 | $47,241 | $3,258,054 |
| Jul-19 2024 | $0.058649 | $0.057811 | $0.060977 | $0.060977 | $32,226 | $3,426,463 |
| Jul-18 2024 | $0.060483 | $0.05874 | $0.060483 | $0.059224 | $17,141 | $3,533,631 |
| Jul-17 2024 | $0.059211 | $0.059067 | $0.060495 | $0.059347 | $18,332 | $3,459,305 |
| Jul-16 2024 | $0.059334 | $0.057392 | $0.059441 | $0.059441 | $11,691 | $3,466,482 |
| Jul-15 2024 | $0.059453 | $0.055623 | $0.059453 | $0.055623 | $20,908 | $3,473,457 |
| Jul-14 2024 | $0.054933 | $0.05181 | $0.054986 | $0.05181 | $32,529 | $3,209,357 |
| Jul-13 2024 | $0.051677 | $0.051568 | $0.053401 | $0.052224 | $18,626 | $3,019,156 |