Cap Marché $3.47T
0.12%
Volume 24h $161.23B
-42.05%
BTC % 54.92%
-0.09%
ETH % 11.48%
-0.08%
Monnaies
34.056
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Punkvism (PVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0010121 | $0.00099563 | $0.00101498 | $0.0010047 | $6,890,629 | $1,973,062 |
| Jan-15 2026 | $0.00100256 | $0.00100149 | $0.00112481 | $0.00112481 | $5,283,466 | $1,970,996 |
| Jan-14 2026 | $0.00112919 | $0.00110637 | $0.00114691 | $0.00112067 | $5,280,218 | $2,219,953 |
| Jan-13 2026 | $0.00112443 | $0.00107858 | $0.00112443 | $0.00110201 | $5,779,336 | $2,210,505 |
| Jan-12 2026 | $0.00110231 | $0.00104159 | $0.00110294 | $0.00105239 | $6,104,683 | $2,166,920 |
| Jan-11 2026 | $0.00105051 | $0.00104158 | $0.00106953 | $0.00104954 | $5,622,685 | - |
| Jan-10 2026 | $0.00105056 | $0.00100165 | $0.00105167 | $0.00100165 | $5,595,659 | - |
| Jan-09 2026 | $0.00100173 | $0.00100173 | $0.00105102 | $0.00105102 | $5,372,126 | - |
| Jan-08 2026 | $0.00106208 | $0.00105998 | $0.00110693 | $0.00109583 | $5,130,483 | - |
| Jan-07 2026 | $0.00109302 | $0.00105829 | $0.00111327 | $0.00111325 | $6,968,338 | - |
| Jan-06 2026 | $0.00111147 | $0.0010809 | $0.00111147 | $0.00108377 | $5,250,004 | - |
| Jan-05 2026 | $0.00108597 | $0.00107341 | $0.00121146 | $0.00119908 | $5,484,980 | - |
| Jan-04 2026 | $0.0011932 | $0.00119239 | $0.00123626 | $0.00123626 | $5,034,866 | - |
| Jan-03 2026 | $0.00123039 | $0.00116861 | $0.00123039 | $0.00119652 | $5,605,810 | - |
| Jan-02 2026 | $0.00119647 | $0.00109856 | $0.00119841 | $0.00111168 | $4,779,887 | - |