Cap Marché $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Monnaies
34.280
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Punkvism (PVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00088373 | $0.00076416 | $0.00088547 | $0.00076416 | $156,806 | $1,829,309 |
| Feb-25 2026 | $0.0007566 | $0.00060833 | $0.00076431 | $0.00060833 | $167,009 | $1,566,153 |
| Feb-24 2026 | $0.00061507 | $0.00055838 | $0.00065606 | $0.00056206 | $328,679 | $1,271,343 |
| Feb-23 2026 | $0.00055877 | $0.0005034 | $0.00055877 | $0.00051208 | $149,290 | $1,154,974 |
| Feb-22 2026 | $0.00051171 | $0.00050161 | $0.00051506 | $0.00050932 | $148,620 | $1,057,191 |
| Feb-21 2026 | $0.00051018 | $0.00050844 | $0.00051857 | $0.00051776 | $144,057 | $1,054,028 |
| Feb-20 2026 | $0.00051767 | $0.00049427 | $0.00054585 | $0.00049427 | $116,686 | $1,069,509 |
| Feb-19 2026 | $0.00049374 | $0.00047645 | $0.00049374 | $0.00047667 | $156,642 | $1,020,075 |
| Feb-18 2026 | $0.00047054 | $0.00047052 | $0.00048413 | $0.00048005 | $136,359 | $972,130 |
| Feb-17 2026 | $0.0004794 | $0.00047685 | $0.00048549 | $0.00047863 | $149,102 | $990,445 |
| Feb-16 2026 | $0.00047863 | $0.00047203 | $0.00047994 | $0.00047979 | $126,380 | $988,844 |
| Feb-15 2026 | $0.00048391 | $0.00048391 | $0.00051524 | $0.00051524 | $121,855 | $999,763 |
| Feb-14 2026 | $0.00052006 | $0.00051755 | $0.00058278 | $0.00057173 | $118,260 | $1,074,438 |
| Feb-13 2026 | $0.00057835 | $0.00057835 | $0.00061945 | $0.00061855 | $602,955 | $1,194,863 |
| Feb-12 2026 | $0.0006184 | $0.00060653 | $0.00069948 | $0.00069553 | $4,508,538 | $1,277,000 |