Cap Marché $2.56T
3.64%
Volume 24h $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Punkvism (PVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00076858 | $0.00073712 | $0.00084899 | $0.00083722 | $3,050,785 | $1,586,733 |
| Feb-04 2026 | $0.00083316 | $0.00081457 | $0.00088984 | $0.00087663 | $3,196,899 | $1,700,521 |
| Feb-03 2026 | $0.00087774 | $0.00085126 | $0.0009341 | $0.00093307 | $2,998,285 | $1,692,393 |
| Feb-02 2026 | $0.00093024 | $0.00086706 | $0.0009829 | $0.0009829 | $2,052,137 | $1,793,437 |
| Feb-01 2026 | $0.00096732 | $0.00094728 | $0.00101443 | $0.00101443 | $1,880,399 | $1,864,511 |
| Jan-31 2026 | $0.00100367 | $0.00096532 | $0.00108711 | $0.00097709 | $2,101,610 | $1,934,574 |
| Jan-30 2026 | $0.00099301 | $0.00090089 | $0.00178876 | $0.00169831 | $596,196 | $1,914,037 |
| Jan-29 2026 | $0.00162874 | $0.00161605 | $0.00245779 | $0.00199074 | $2,275,655 | $3,138,522 |
| Jan-28 2026 | $0.00201158 | $0.00179238 | $0.00201158 | $0.00183706 | $5,775,245 | $3,876,243 |
| Jan-27 2026 | $0.00183469 | $0.00180358 | $0.00186286 | $0.00181555 | $3,569,234 | $3,546,962 |
| Jan-26 2026 | $0.00181227 | $0.00175097 | $0.00186248 | $0.00175494 | $4,144,405 | $3,502,660 |
| Jan-25 2026 | $0.00172665 | $0.00171066 | $0.00193768 | $0.00193755 | $5,952,438 | $3,337,184 |
| Jan-24 2026 | $0.00193771 | $0.00190217 | $0.00198363 | $0.00190437 | $5,931,903 | $3,745,104 |
| Jan-23 2026 | $0.00190609 | $0.0018532 | $0.00205749 | $0.00192674 | $4,695,532 | $3,683,994 |
| Jan-22 2026 | $0.0020308 | $0.00130954 | $0.00208285 | $0.00130954 | $6,258,531 | $3,925,216 |