Cap Marché $2.16T
-1.71%
Volume 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $1.0304 | $0.989581 | $1.0305 | $1.0086 | $21,575 | - |
Sep-01 2024 | $1.0110 | $1.0110 | $1.0480 | $1.0269 | $22,156 | - |
Aug-31 2024 | $1.0269 | $1.0210 | $1.0816 | $1.0767 | $43,690 | - |
Aug-30 2024 | $1.0689 | $1.0464 | $1.1042 | $1.0908 | $23,890 | - |
Aug-29 2024 | $1.0980 | $1.0814 | $1.1175 | $1.0909 | $8,879 | - |
Aug-28 2024 | $1.0909 | $1.0492 | $1.1140 | $1.0617 | $3,035 | - |
Aug-27 2024 | $1.0617 | $1.0030 | $1.1024 | $1.0030 | $7,661 | - |
Aug-26 2024 | $0.9931 | $0.9931 | $1.1304 | $1.1248 | $10,573 | - |
Aug-25 2024 | $1.1329 | $1.0515 | $1.1905 | $1.1866 | $45,313 | - |
Aug-24 2024 | $1.1313 | $1.1313 | $1.4743 | $1.4605 | $26,344 | - |
Aug-23 2024 | $1.4695 | $1.3782 | $1.4780 | $1.3782 | $33,358 | - |
Aug-22 2024 | $1.3686 | $1.3686 | $1.4179 | $1.4023 | $16,947 | - |
Aug-21 2024 | $1.4042 | $1.4029 | $1.4699 | $1.4417 | $7,294 | - |
Aug-20 2024 | $1.4491 | $1.4404 | $1.5032 | $1.4928 | $14,571 | - |
Aug-19 2024 | $1.4776 | $1.4666 | $1.5826 | $1.5475 | $21,568 | - |