Cap Marché $3.19T
-0.14%
Volume 24h $265.82B
-13.66%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.82%
Monnaies
33.709
+6
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Pundu (PUNDU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00299756 | $0.00290512 | $0.00299756 | $0.00290512 | - | - |
| Nov-24 2025 | $0.00290512 | $0.0028224 | $0.00290512 | $0.00290438 | - | - |
| Nov-23 2025 | $0.00290438 | $0.00277567 | $0.00290438 | $0.00277567 | - | - |
| Nov-22 2025 | $0.00277567 | $0.00277567 | $0.0027886 | $0.0027886 | - | - |
| Nov-21 2025 | $0.0027886 | $0.00273491 | $0.00290732 | $0.00290732 | - | - |
| Nov-20 2025 | $0.00290732 | $0.00290732 | $0.00315099 | $0.00304377 | - | - |
| Nov-19 2025 | $0.00304377 | $0.00304377 | $0.00310072 | $0.00310072 | - | - |
| Nov-18 2025 | $0.00310072 | $0.00286297 | $0.00310072 | $0.00286297 | - | - |
| Nov-17 2025 | $0.00294763 | $0.00294763 | $0.00311195 | $0.00300809 | - | - |
| Nov-16 2025 | $0.00300809 | $0.00300809 | $0.00314453 | $0.00314453 | - | - |
| Nov-15 2025 | $0.00314453 | $0.00314453 | $0.00314453 | $0.00314453 | - | - |
| Nov-14 2025 | $0.00314453 | $0.00301786 | $0.00314453 | $0.00312226 | - | - |
| Nov-13 2025 | $0.00312226 | $0.00312226 | $0.00342945 | $0.00332181 | - | - |
| Nov-12 2025 | $0.00332181 | $0.00332181 | $0.003446 | $0.003446 | - | - |
| Nov-11 2025 | $0.003446 | $0.003446 | $0.00363382 | $0.00363382 | - | - |