Cap Marché $2.56T
-3.14%
Volume 24h $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
Monnaies
28.302
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00869846 | $0.00867246 | $0.00924618 | $0.00867246 | $2,876,307 | - |
Jul-28 2024 | $0.0087273 | $0.00864293 | $0.00882738 | $0.00878781 | $2,559,966 | - |
Jul-27 2024 | $0.00888615 | $0.00858894 | $0.00895312 | $0.00867016 | $2,596,999 | - |
Jul-26 2024 | $0.00866937 | $0.0082083 | $0.00866937 | $0.0082083 | $2,851,079 | - |
Jul-25 2024 | $0.00819092 | $0.00803246 | $0.00844744 | $0.00844744 | $3,982,172 | - |
Jul-24 2024 | $0.00850646 | $0.0082599 | $0.00866191 | $0.00828801 | $4,994,129 | - |
Jul-23 2024 | $0.00835346 | $0.00821761 | $0.00864086 | $0.00864086 | $5,513,036 | - |
Jul-22 2024 | $0.00866841 | $0.00858267 | $0.00888356 | $0.00888356 | $4,796,857 | - |
Jul-21 2024 | $0.00898511 | $0.00835053 | $0.00898511 | $0.00842336 | $4,393,285 | - |
Jul-20 2024 | $0.0084359 | $0.00814797 | $0.00846467 | $0.00822073 | $4,605,505 | - |
Jul-19 2024 | $0.00828004 | $0.00775464 | $0.0083578 | $0.00783453 | $5,238,682 | - |
Jul-18 2024 | $0.00780937 | $0.00759862 | $0.0078848 | $0.00759862 | $4,994,453 | - |
Jul-17 2024 | $0.00761358 | $0.00760652 | $0.00799369 | $0.00786989 | $5,217,701 | - |
Jul-16 2024 | $0.00784423 | $0.00758343 | $0.00792771 | $0.00778139 | $6,329,541 | - |
Jul-15 2024 | $0.00776294 | $0.00725048 | $0.00776294 | $0.00725048 | $5,607,872 | - |