Cap Marché $2.24T
0.09%
Volume 24h $130.09B
6.5%
BTC % 52.14%
-0.03%
ETH % 13.87%
-1.65%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00617516 | $0.00607008 | $0.00622972 | $0.00615234 | $2,152,626 | - |
Aug-18 2024 | $0.00628496 | $0.00609648 | $0.00634031 | $0.00609648 | $1,669,116 | - |
Aug-17 2024 | $0.00609365 | $0.00598421 | $0.00609818 | $0.00602551 | $2,042,197 | - |
Aug-16 2024 | $0.00607255 | $0.00591146 | $0.00619192 | $0.00619192 | $2,436,635 | - |
Aug-15 2024 | $0.00619515 | $0.00601679 | $0.00631079 | $0.00624785 | $2,790,791 | - |
Aug-14 2024 | $0.00631673 | $0.00626295 | $0.00657461 | $0.00649601 | $2,731,970 | - |
Aug-13 2024 | $0.00649454 | $0.00632838 | $0.00662252 | $0.00644625 | $2,575,182 | - |
Aug-12 2024 | $0.00638055 | $0.00627673 | $0.00660306 | $0.00630327 | $2,689,668 | - |
Aug-11 2024 | $0.00631307 | $0.00631307 | $0.00694432 | $0.00683694 | $2,501,269 | - |
Aug-10 2024 | $0.00684911 | $0.00673949 | $0.00691081 | $0.00686733 | $2,504,627 | - |
Aug-09 2024 | $0.00685689 | $0.00672008 | $0.00717802 | $0.00717802 | $3,211,401 | - |
Aug-08 2024 | $0.00711302 | $0.00639079 | $0.00712161 | $0.00644542 | $2,785,632 | - |
Aug-07 2024 | $0.00645003 | $0.00640038 | $0.00703631 | $0.00640038 | $2,791,128 | - |
Aug-06 2024 | $0.00653835 | $0.00592379 | $0.00662059 | $0.00592379 | $3,488,337 | - |
Aug-05 2024 | $0.00598339 | $0.00515495 | $0.00629115 | $0.00629115 | $3,234,567 | - |