Cap Marché $2.21T
-0.48%
Volume 24h $189.40B
41.35%
BTC % 50.05%
-0.91%
ETH % 16.18%
0.8%
Monnaies
27.998
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $275,087,577,745,110 | $275,087,577,745,110 | $283,694,168,037,180 | $282,738,259,668,030 | $21 | - |
Jul-06 2024 | $282,738,259,668,030 | $281,034,278,301,590 | $287,647,723,226,990 | $281,883,232,452,870 | $67 | - |
Jul-05 2024 | $281,883,232,452,870 | $270,948,042,514,730 | $290,284,433,065,600 | $290,284,433,065,600 | $2 | - |
Jul-04 2024 | $290,284,433,065,600 | $290,284,433,065,600 | $305,162,122,484,110 | $305,162,122,484,110 | $207 | - |
Jul-03 2024 | $305,162,122,484,110 | $305,162,122,484,110 | $316,203,795,029,010 | $316,203,727,104,060 | $7 | - |
Jul-02 2024 | $316,203,727,104,060 | $316,203,726,935,960 | $347,924,650,273,640 | $347,924,650,273,640 | $898 | - |
Jul-01 2024 | $347,924,650,273,640 | $340,059,759,224,210 | $349,753,727,674,670 | $340,059,759,224,210 | $87 | - |
Jun-30 2024 | $340,059,759,224,210 | $340,059,759,224,210 | $345,914,911,420,730 | $345,914,911,420,730 | $21 | - |
Jun-29 2024 | $345,914,911,420,730 | $345,914,911,420,730 | $352,748,778,503,030 | $346,830,336,926,890 | $65 | - |
Jun-28 2024 | $345,707,386,633,740 | $343,407,787,553,390 | $357,257,248,820,920 | $347,145,711,472,040 | $500 | - |
Jun-27 2024 | $345,830,357,594,190 | $345,830,357,594,190 | $362,391,931,578,940 | $362,360,991,815,479 | $611 | - |
Jun-26 2024 | $362,360,991,815,479 | $358,340,343,844,440 | $363,700,477,910,290 | $363,700,477,910,290 | $170 | - |
Jun-25 2024 | $363,700,477,910,290 | $233,516,882,267,209 | $363,700,477,910,290 | $233,516,882,267,209 | $4,981 | - |
Jun-24 2024 | $233,516,882,267,209 | $232,728,041,958,320 | $247,322,317,111,800 | $243,006,302,932,279 | $61 | - |
Jun-23 2024 | $242,980,629,900,330 | $242,978,234,680,419 | $246,260,957,794,359 | $245,158,071,727,550 | $391 | - |