Cap Marché $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $275,401,866,328,860 | $275,401,866,328,860 | $281,892,943,613,210 | $279,547,019,974,510 | $39 | - |
Jul-30 2024 | $279,547,019,974,510 | $279,547,019,974,510 | $290,731,465,435,980 | $290,731,465,435,980 | $0 | - |
Jul-29 2024 | $290,731,465,435,980 | $279,432,860,582,680 | $295,582,366,094,640 | $279,432,860,582,680 | $227 | - |
Jul-28 2024 | $279,203,450,934,210 | $273,579,424,827,750 | $297,864,656,064,480 | $297,864,656,064,480 | $255 | - |
Jul-27 2024 | $297,864,656,064,480 | $297,864,656,064,480 | $300,976,405,222,990 | $300,976,405,222,990 | $1 | - |
Jul-26 2024 | $300,976,405,222,990 | $298,913,343,231,800 | $304,455,471,608,620 | $298,913,343,231,800 | $190 | - |
Jul-25 2024 | $298,913,343,231,800 | $298,755,243,048,870 | $314,001,004,188,390 | $314,001,004,188,390 | $59 | - |
Jul-24 2024 | $317,923,148,895,790 | $310,295,744,446,310 | $320,403,429,777,180 | $312,092,822,177,520 | $28 | - |
Jul-23 2024 | $312,092,822,177,520 | $311,417,164,255,470 | $313,876,752,664,560 | $311,417,164,255,470 | $49 | - |
Jul-22 2024 | $311,417,164,255,470 | $311,417,164,255,470 | $316,643,920,737,440 | $312,604,631,496,970 | $43 | - |
Jul-21 2024 | $312,604,631,496,970 | $311,747,652,280,710 | $332,432,540,058,870 | $332,432,540,058,870 | $14 | - |
Jul-20 2024 | $332,432,540,058,870 | $326,357,052,902,850 | $335,907,134,835,310 | $326,953,676,331,370 | $27 | - |
Jul-19 2024 | $327,258,402,624,330 | $291,975,549,740,380 | $327,258,402,624,330 | $291,975,549,740,380 | $94 | - |
Jul-18 2024 | $291,975,549,740,380 | $291,206,084,175,730 | $291,975,549,740,380 | $291,206,084,175,730 | $4 | - |
Jul-17 2024 | $291,206,084,175,730 | $289,451,790,227,210 | $298,597,715,136,810 | $291,607,703,561,340 | $165 | - |