Cap Marché $2.05T
-0.12%
Volume 24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $153,538,442,005,200 | $150,693,631,727,870 | $155,201,197,956,010 | $153,970,360,498,350 | $23 | - |
Sep-05 2024 | $154,975,854,112,650 | $154,975,854,112,650 | $157,908,412,015,150 | $157,325,614,190,520 | $3 | - |
Sep-04 2024 | $156,586,783,689,450 | $148,831,139,038,590 | $157,988,504,160,080 | $156,803,384,661,020 | $124 | - |
Sep-03 2024 | $156,803,384,661,020 | $156,803,384,661,020 | $159,824,693,235,860 | $159,824,693,235,860 | $5 | - |
Sep-02 2024 | $159,824,693,235,860 | $156,766,916,962,500 | $163,340,241,186,480 | $163,340,241,186,480 | $1 | - |
Sep-01 2024 | $163,340,241,186,480 | $162,758,850,552,660 | $165,856,137,904,360 | $165,856,137,904,360 | $9 | - |
Aug-31 2024 | $165,856,137,904,360 | $163,139,698,280,210 | $165,856,137,904,360 | $165,276,224,991,980 | $23 | - |
Aug-30 2024 | $165,276,224,991,980 | $164,411,583,105,370 | $166,459,605,789,680 | $166,459,605,789,680 | $0 | - |
Aug-29 2024 | $166,459,605,789,680 | $166,459,605,789,680 | $171,720,499,284,470 | $171,720,499,284,470 | $99 | - |
Aug-28 2024 | $171,720,499,284,470 | $171,720,499,284,470 | $177,783,967,655,420 | $177,783,967,655,420 | $8 | - |
Aug-27 2024 | $177,783,967,655,420 | $176,834,563,210,700 | $182,517,065,360,610 | $182,517,065,360,610 | $1 | - |
Aug-26 2024 | $182,517,065,360,610 | $182,517,065,360,610 | $182,517,065,360,610 | $182,517,065,360,610 | - | - |
Aug-25 2024 | $181,969,593,335,790 | $181,969,593,335,790 | $190,429,062,132,640 | $190,429,062,132,640 | $85 | - |
Aug-24 2024 | $190,429,062,132,640 | $185,906,248,927,240 | $191,029,244,328,050 | $187,923,224,056,170 | $99 | - |
Aug-23 2024 | $188,759,622,776,710 | $186,605,437,785,800 | $192,924,418,362,420 | $190,522,036,398,300 | $316 | - |