Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de PulsePad (PLSPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00117724 | $0.0011325 | $0.00118144 | $0.00113258 | $2,118 | $195,090 |
| Nov-07 2024 | $0.00113366 | $0.00111369 | $0.00117296 | $0.00116076 | $3,459 | $187,869 |
| Nov-06 2024 | $0.00116417 | $0.00103264 | $0.00117959 | $0.0010327 | $3,479 | $192,924 |
| Nov-05 2024 | $0.00104656 | $0.00100866 | $0.00106923 | $0.00100867 | $1,406 | $173,435 |
| Nov-04 2024 | $0.00100874 | $0.00100873 | $0.00110862 | $0.00105236 | $1,844 | $167,168 |
| Nov-03 2024 | $0.001053 | $0.00100327 | $0.00108383 | $0.00106886 | $1,791 | $174,501 |
| Nov-02 2024 | $0.00107039 | $0.00106575 | $0.00109718 | $0.00109718 | $821 | $177,383 |
| Nov-01 2024 | $0.00108521 | $0.00108178 | $0.00111127 | $0.00111127 | $1,914 | $179,839 |
| Oct-31 2024 | $0.00110942 | $0.00109228 | $0.00118086 | $0.00113178 | $6,193 | $183,851 |
| Oct-30 2024 | $0.0011365 | $0.00110517 | $0.00115046 | $0.00114011 | $811 | $188,339 |
| Oct-29 2024 | $0.00113911 | $0.00101647 | $0.00118345 | $0.00101647 | $7,243 | $188,771 |
| Oct-28 2024 | $0.00102103 | $0.00098111 | $0.00107422 | $0.00100447 | $5,246 | $169,204 |
| Oct-27 2024 | $0.0010064 | $0.00100421 | $0.00103423 | $0.0010339 | $325 | $166,780 |
| Oct-26 2024 | $0.00101611 | $0.00100161 | $0.00104583 | $0.00102473 | $1,175 | $168,389 |
| Oct-25 2024 | $0.00105082 | $0.00102589 | $0.00111788 | $0.00111759 | $1,480 | $174,141 |