Cap Marché $3.22T
-4.94%
Volume 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PulsePad (PLSPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00022724 | $0.00022724 | $0.0002483 | $0.0002483 | $12,541 | $37,659 |
| Jan-18 2026 | $0.0002478 | $0.00024778 | $0.00024832 | $0.00024828 | $12,582 | $41,065 |
| Jan-17 2026 | $0.00024829 | $0.00024777 | $0.0002483 | $0.00024778 | $12,235 | $41,146 |
| Jan-16 2026 | $0.00024778 | $0.00024578 | $0.00025505 | $0.00024628 | $12,563 | $41,062 |
| Jan-15 2026 | $0.00024628 | $0.00023521 | $0.00025566 | $0.00023521 | $12,430 | $40,814 |
| Jan-14 2026 | $0.00023522 | $0.00020284 | $0.00024764 | $0.00021897 | $13,893 | $38,981 |
| Jan-13 2026 | $0.00021951 | $0.00020793 | $0.00022092 | $0.00020857 | $12,229 | $36,378 |
| Jan-12 2026 | $0.0002086 | $0.00020495 | $0.00020865 | $0.00020555 | $12,001 | $34,569 |
| Jan-11 2026 | $0.00020501 | $0.00019884 | $0.00022628 | $0.00019943 | $13,117 | $33,975 |
| Jan-10 2026 | $0.00019922 | $0.00019921 | $0.00020162 | $0.000201 | $11,847 | $33,015 |
| Jan-09 2026 | $0.00020399 | $0.00019143 | $0.00020399 | $0.00019681 | $12,279 | $33,805 |
| Jan-08 2026 | $0.00019341 | $0.00019341 | $0.00020032 | $0.00019971 | $12,646 | $32,052 |
| Jan-07 2026 | $0.00019533 | $0.00015723 | $0.00020191 | $0.00015723 | $13,404 | $32,371 |
| Jan-06 2026 | $0.0001565 | $0.00015143 | $0.0001565 | $0.00015275 | $12,257 | $25,936 |
| Jan-05 2026 | $0.00015228 | $0.0001491 | $0.00015303 | $0.00015177 | $12,769 | $25,237 |