Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
PulsePad PLSPAD

Prix historiques de PulsePad (PLSPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00022299 $0.00022297 $0.00022322 $0.00022313 $18,060 $36,954
Oct-25 2025 $0.00021854 $0.00021834 $0.0002198 $0.00021956 $18,344 $36,216
Oct-24 2025 $0.00021934 $0.00021898 $0.00022252 $0.00022234 $17,589 $36,349
Oct-23 2025 $0.00022245 $0.00021866 $0.00022575 $0.00022563 $16,612 $36,864
Oct-22 2025 $0.00022573 $0.00022004 $0.00023185 $0.00022004 $16,202 $37,409
Oct-21 2025 $0.00022789 $0.00022789 $0.00024614 $0.00024608 $16,794 $37,767
Oct-20 2025 $0.0002461 $0.00024139 $0.0002461 $0.00024139 $16,482 $40,784
Oct-19 2025 $0.0002414 $0.000239 $0.00024159 $0.00024129 $17,096 $40,005
Oct-18 2025 $0.0002429 $0.0002429 $0.00025384 $0.00025384 $17,231 $40,254
Oct-17 2025 $0.00025241 $0.00024441 $0.00026652 $0.00026652 $16,451 $41,829
Oct-16 2025 $0.00026661 $0.00026644 $0.0002967 $0.00028985 $16,077 $44,183
Oct-15 2025 $0.0002897 $0.00028596 $0.00030331 $0.00028604 $17,788 $48,009
Oct-14 2025 $0.00028615 $0.00028144 $0.00029308 $0.00029012 $17,453 $47,421
Oct-13 2025 $0.00029005 $0.00029005 $0.00032162 $0.00032044 $16,862 $48,067
Oct-12 2025 $0.00032051 $0.00029036 $0.00032059 $0.00030481 $16,655 $53,116

Analyse historique et de marché du prix de PulsePad (PLSPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1446 jours, à partir du jour 11-11-2021.