Cap Marché $3.45T
-0.59%
Volume 24h $326.75B
26.27%
BTC % 55%
0.1%
ETH % 11.02%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de PulsePad (PLSPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015941 | $0.00015893 | $0.00016205 | $0.00015954 | $10,152 | $26,418 |
| Nov-14 2025 | $0.00015909 | $0.00015909 | $0.00016141 | $0.00016141 | $8,913 | $26,365 |
| Nov-13 2025 | $0.00016079 | $0.00015949 | $0.00016734 | $0.00016047 | $8,880 | $26,647 |
| Nov-12 2025 | $0.00016096 | $0.00016046 | $0.00016133 | $0.00016127 | $8,964 | $26,675 |
| Nov-11 2025 | $0.00016123 | $0.00015958 | $0.00017079 | $0.00015958 | $9,419 | $26,720 |
| Nov-10 2025 | $0.00015899 | $0.00015899 | $0.00016948 | $0.00016709 | $9,445 | $26,348 |
| Nov-09 2025 | $0.00016779 | $0.00016512 | $0.0001678 | $0.00016643 | $9,375 | $27,806 |
| Nov-08 2025 | $0.00016546 | $0.00015286 | $0.000171 | $0.00015286 | $10,687 | $27,421 |
| Nov-07 2025 | $0.00015289 | $0.0001514 | $0.00017461 | $0.00017019 | $10,007 | $25,338 |
| Nov-06 2025 | $0.00016802 | $0.00016273 | $0.00017456 | $0.00017456 | $9,094 | $27,845 |
| Nov-05 2025 | $0.0001711 | $0.00016558 | $0.00017979 | $0.00016584 | $9,830 | $28,356 |
| Nov-04 2025 | $0.00017877 | $0.00017417 | $0.00021866 | $0.00021536 | $10,819 | $29,626 |
| Nov-03 2025 | $0.00021585 | $0.00019896 | $0.00021807 | $0.00020688 | $10,164 | $35,771 |
| Nov-02 2025 | $0.00020765 | $0.00020684 | $0.00020894 | $0.00020891 | $9,804 | $34,412 |
| Nov-01 2025 | $0.0002089 | $0.00020079 | $0.00020916 | $0.00020085 | $9,963 | $34,619 |