Cap Marché $4.61T 2.35%
Volume 24h $384.18B 7.78%
BTC % 54.38% -0.2%
ETH % 12.34% 1.54%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 9 Secondes depuis
PulsePad PLSPAD

Prix historiques de PulsePad (PLSPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00036893 $0.00034803 $0.00038495 $0.00035207 $19,578 $61,139
Oct-04 2025 $0.000296 $0.00029531 $0.00030507 $0.00030507 $18,206 $49,054
Oct-03 2025 $0.00030512 $0.000305 $0.00033335 $0.00033335 $17,620 $50,564
Oct-02 2025 $0.0003332 $0.00026365 $0.0003332 $0.00026407 $19,848 $55,217
Oct-01 2025 $0.00026727 $0.00026293 $0.0002691 $0.00026306 $17,832 $44,292
Sep-30 2025 $0.00026287 $0.00026287 $0.00027868 $0.00027824 $17,146 $43,564
Sep-29 2025 $0.00027846 $0.00026699 $0.00027846 $0.00026712 $18,028 $46,147
Sep-28 2025 $0.00026726 $0.00026688 $0.0002723 $0.00027214 $17,174 $44,291
Sep-27 2025 $0.0002721 $0.00026418 $0.00027222 $0.00026541 $17,913 $45,092
Sep-26 2025 $0.00026548 $0.00026518 $0.00027683 $0.0002725 $17,528 $43,995
Sep-25 2025 $0.00027541 $0.00027228 $0.00028449 $0.00028179 $17,316 $45,641
Sep-24 2025 $0.00028188 $0.00028044 $0.00028347 $0.00028081 $17,556 $46,713
Sep-23 2025 $0.00028061 $0.00027121 $0.00029211 $0.00029191 $18,014 $46,503
Sep-22 2025 $0.00029176 $0.00028874 $0.0003266 $0.00032643 $17,411 $48,350
Sep-21 2025 $0.00032636 $0.00032621 $0.00034676 $0.00034177 $19,038 $54,085

Analyse historique et de marché du prix de PulsePad (PLSPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1425 jours, à partir du jour 11-11-2021.