Cap Marché $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.082432 | $0.082432 | $0.091012 | $0.090899 | $169,440 | - |
Jul-29 2024 | $0.091742 | $0.091742 | $0.099642 | $0.095198 | $569,908 | - |
Jul-28 2024 | $0.095219 | $0.093904 | $0.095661 | $0.095469 | $27,524 | - |
Jul-27 2024 | $0.095478 | $0.094585 | $0.096465 | $0.095264 | $15,156 | - |
Jul-26 2024 | $0.095087 | $0.089614 | $0.095087 | $0.089614 | $87,655 | - |
Jul-25 2024 | $0.089668 | $0.087587 | $0.093899 | $0.093899 | $82,764 | - |
Jul-24 2024 | $0.094685 | $0.094685 | $0.10232 | $0.101175 | $84,166 | - |
Jul-23 2024 | $0.101093 | $0.097604 | $0.106281 | $0.097604 | $310,761 | - |
Jul-22 2024 | $0.097551 | $0.089193 | $0.097551 | $0.094771 | $329,898 | - |
Jul-21 2024 | $0.094464 | $0.093129 | $0.095918 | $0.095918 | $27,716 | - |
Jul-20 2024 | $0.095853 | $0.095206 | $0.096115 | $0.095959 | $29,527 | - |
Jul-19 2024 | $0.096066 | $0.092896 | $0.096488 | $0.09427 | $19,852 | - |
Jul-18 2024 | $0.093825 | $0.093348 | $0.09598 | $0.094047 | $66,193 | - |
Jul-17 2024 | $0.094244 | $0.093995 | $0.101725 | $0.100284 | $57,650 | - |
Jul-16 2024 | $0.100218 | $0.098933 | $0.102249 | $0.102249 | $43,232 | - |