Cap Marché $2.20T
-0.72%
Volume 24h $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.054043 | $0.054043 | $0.057276 | $0.057276 | $41,034 | - |
Aug-14 2024 | $0.057282 | $0.056185 | $0.057676 | $0.056197 | $71,365 | - |
Aug-13 2024 | $0.056202 | $0.055488 | $0.05764 | $0.05764 | $8,895 | - |
Aug-12 2024 | $0.057223 | $0.05425 | $0.057223 | $0.056247 | $56,392 | - |
Aug-11 2024 | $0.056513 | $0.055942 | $0.058896 | $0.055942 | $25,262 | - |
Aug-10 2024 | $0.055966 | $0.055288 | $0.05822 | $0.057843 | $62,941 | - |
Aug-09 2024 | $0.05749 | $0.055896 | $0.058854 | $0.058461 | $14,790 | - |
Aug-08 2024 | $0.057998 | $0.052699 | $0.057998 | $0.052699 | $58,161 | - |
Aug-07 2024 | $0.052542 | $0.052542 | $0.05693 | $0.056372 | $24,897 | - |
Aug-06 2024 | $0.057289 | $0.054376 | $0.058635 | $0.054376 | $34,581 | - |
Aug-05 2024 | $0.055021 | $0.041523 | $0.059503 | $0.059503 | $475,361 | - |
Aug-04 2024 | $0.061302 | $0.060013 | $0.067244 | $0.066619 | $90,613 | - |
Aug-03 2024 | $0.066694 | $0.062913 | $0.077097 | $0.076926 | $292,055 | - |
Aug-02 2024 | $0.077019 | $0.075674 | $0.08817 | $0.075674 | $220,836 | - |
Aug-01 2024 | $0.07567 | $0.068837 | $0.076444 | $0.072179 | $291,337 | - |